MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:11 | - | 1,970 |
25.09.24 12:23:04 | - | 1,970 |
25.09.24 12:22:55 | - | 1,970 |
25.09.24 12:22:28 | - | 1,970 |
25.09.24 12:22:25 | - | 1,970 |
25.09.24 12:22:21 | - | 1,970 |
25.09.24 12:22:18 | - | 1,970 |
25.09.24 12:22:15 | - | 1,971 |
25.09.24 12:22:11 | - | 1,971 |
25.09.24 12:22:09 | - | 1,972 |
25.09.24 12:22:04 | - | 1,972 |
25.09.24 12:22:04 | - | 1,972 |
25.09.24 12:22:03 | - | 1,972 |
25.09.24 12:21:56 | - | 1,972 |
25.09.24 12:21:52 | - | 1,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:34 | - | 1,970 |
25.09.24 12:21:31 | - | 1,970 |
25.09.24 12:21:21 | - | 1,971 |
25.09.24 12:21:18 | - | 1,971 |
25.09.24 12:21:16 | - | 1,969 |
25.09.24 12:21:14 | - | 1,968 |
25.09.24 12:21:11 | - | 1,968 |
25.09.24 12:21:10 | - | 1,969 |
25.09.24 12:21:08 | - | 1,969 |
25.09.24 12:21:07 | - | 1,969 |
25.09.24 12:21:05 | - | 1,970 |
25.09.24 12:21:03 | - | 1,971 |
25.09.24 12:21:02 | - | 1,970 |
25.09.24 12:20:53 | - | 1,974 |
25.09.24 12:20:49 | - | 1,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:49 | - | 1,973 |
25.09.24 12:20:45 | - | 1,974 |
25.09.24 12:20:36 | - | 1,974 |
25.09.24 12:20:35 | - | 1,975 |
25.09.24 12:20:33 | - | 1,975 |
25.09.24 12:20:32 | - | 1,974 |
25.09.24 12:20:28 | - | 1,975 |
25.09.24 12:20:27 | - | 1,974 |
25.09.24 12:20:24 | - | 1,974 |
25.09.24 12:20:07 | - | 1,974 |
25.09.24 12:19:34 | - | 1,974 |
25.09.24 12:19:31 | - | 1,974 |
25.09.24 12:19:28 | - | 1,974 |
25.09.24 12:19:27 | - | 1,975 |
25.09.24 12:19:25 | - | 1,975 |