MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:03 | - | 1,925 |
24.09.24 14:16:02 | - | 1,925 |
24.09.24 14:15:39 | - | 1,924 |
24.09.24 14:14:39 | - | 1,925 |
24.09.24 14:14:16 | - | 1,925 |
24.09.24 14:14:14 | - | 1,925 |
24.09.24 14:13:58 | - | 1,926 |
24.09.24 14:13:54 | - | 1,925 |
24.09.24 14:13:51 | - | 1,925 |
24.09.24 14:13:39 | - | 1,924 |
24.09.24 14:13:10 | - | 1,924 |
24.09.24 14:12:58 | - | 1,924 |
24.09.24 14:12:54 | - | 1,924 |
24.09.24 14:12:21 | - | 1,925 |
24.09.24 14:12:10 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:06 | - | 1,925 |
24.09.24 14:11:16 | - | 1,926 |
24.09.24 14:11:12 | - | 1,926 |
24.09.24 14:11:00 | - | 1,927 |
24.09.24 14:10:49 | - | 1,926 |
24.09.24 14:10:46 | - | 1,926 |
24.09.24 14:09:36 | - | 1,925 |
24.09.24 14:09:32 | - | 1,926 |
24.09.24 14:08:37 | - | 1,927 |
24.09.24 14:08:34 | - | 1,927 |
24.09.24 14:08:31 | - | 1,927 |
24.09.24 14:08:28 | - | 1,926 |
24.09.24 14:08:26 | - | 1,925 |
24.09.24 14:08:04 | - | 1,924 |
24.09.24 14:08:01 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:58 | - | 1,925 |
24.09.24 14:07:56 | - | 1,925 |
24.09.24 14:07:47 | - | 1,923 |
24.09.24 14:07:45 | - | 1,923 |
24.09.24 14:07:40 | - | 1,924 |
24.09.24 14:07:01 | - | 1,924 |
24.09.24 14:06:46 | - | 1,923 |
24.09.24 14:06:43 | - | 1,924 |
24.09.24 14:06:22 | - | 1,924 |
24.09.24 14:06:19 | - | 1,924 |
24.09.24 14:06:17 | - | 1,923 |
24.09.24 14:06:13 | - | 1,922 |
24.09.24 14:06:10 | - | 1,921 |
24.09.24 14:06:05 | - | 1,921 |
24.09.24 14:06:01 | - | 1,922 |