MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:05 | - | 1,832 |
23.09.24 21:50:50 | - | 1,831 |
23.09.24 21:50:40 | - | 1,832 |
23.09.24 21:50:02 | - | 1,831 |
23.09.24 21:49:36 | - | 1,832 |
23.09.24 21:48:04 | - | 1,831 |
23.09.24 21:48:03 | - | 1,849 |
23.09.24 21:48:00 | - | 1,851 |
23.09.24 21:47:35 | - | 1,847 |
23.09.24 21:47:35 | - | 1,847 |
23.09.24 21:47:23 | - | 1,851 |
23.09.24 21:46:57 | - | 1,851 |
23.09.24 21:46:38 | - | 1,851 |
23.09.24 21:46:18 | - | 1,851 |
23.09.24 21:46:15 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:09 | - | 1,851 |
23.09.24 21:45:13 | - | 1,851 |
23.09.24 21:45:12 | - | 1,850 |
23.09.24 21:45:01 | - | 1,851 |
23.09.24 21:44:59 | - | 1,851 |
23.09.24 21:44:28 | - | 1,851 |
23.09.24 21:44:24 | - | 1,851 |
23.09.24 21:44:03 | - | 1,851 |
23.09.24 21:42:52 | - | 1,851 |
23.09.24 21:42:35 | - | 1,851 |
23.09.24 21:42:07 | - | 1,851 |
23.09.24 21:42:02 | - | 1,851 |
23.09.24 21:41:57 | - | 1,851 |
23.09.24 21:41:24 | - | 1,851 |
23.09.24 21:41:23 | - | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:54 | - | 1,851 |
23.09.24 21:40:51 | - | 1,840 |
23.09.24 21:40:48 | - | 1,837 |
23.09.24 21:40:40 | - | 1,841 |
23.09.24 21:40:26 | - | 1,841 |
23.09.24 21:40:23 | - | 1,841 |
23.09.24 21:40:01 | - | 1,841 |
23.09.24 21:39:24 | - | 1,841 |
23.09.24 21:38:36 | - | 1,842 |
23.09.24 21:38:06 | - | 1,841 |
23.09.24 21:36:24 | - | 1,842 |
23.09.24 21:33:24 | - | 1,842 |
23.09.24 21:30:49 | - | 1,841 |
23.09.24 21:30:01 | - | 1,841 |
23.09.24 21:28:52 | - | 1,841 |