MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:24 | - | 1,830 |
23.09.24 16:07:38 | - | 1,829 |
23.09.24 16:07:12 | - | 1,829 |
23.09.24 16:06:51 | - | 1,829 |
23.09.24 16:06:42 | - | 1,828 |
23.09.24 16:06:33 | - | 1,828 |
23.09.24 16:06:33 | - | 1,829 |
23.09.24 16:06:24 | - | 1,829 |
23.09.24 16:06:21 | - | 1,829 |
23.09.24 16:06:19 | - | 1,828 |
23.09.24 16:06:18 | - | 1,828 |
23.09.24 16:06:17 | - | 1,829 |
23.09.24 16:06:16 | - | 1,828 |
23.09.24 16:06:03 | - | 1,829 |
23.09.24 16:06:02 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:58 | - | 1,829 |
23.09.24 16:05:49 | - | 1,829 |
23.09.24 16:05:45 | - | 1,829 |
23.09.24 16:05:15 | - | 1,828 |
23.09.24 16:05:13 | - | 1,829 |
23.09.24 16:05:10 | - | 1,829 |
23.09.24 16:05:02 | - | 1,830 |
23.09.24 16:04:46 | - | 1,829 |
23.09.24 16:04:42 | - | 1,829 |
23.09.24 16:04:30 | - | 1,829 |
23.09.24 16:04:26 | - | 1,829 |
23.09.24 16:04:26 | - | 1,829 |
23.09.24 16:04:18 | - | 1,829 |
23.09.24 16:04:17 | - | 1,829 |
23.09.24 16:03:40 | - | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:58 | - | 1,827 |
23.09.24 16:02:36 | - | 1,827 |
23.09.24 16:02:25 | - | 1,827 |
23.09.24 16:02:20 | - | 1,827 |
23.09.24 16:02:18 | - | 1,827 |
23.09.24 16:02:16 | - | 1,827 |
23.09.24 16:02:16 | - | 1,826 |
23.09.24 16:02:12 | - | 1,827 |
23.09.24 16:02:06 | - | 1,827 |
23.09.24 16:02:05 | - | 1,828 |
23.09.24 16:02:04 | - | 1,828 |
23.09.24 16:02:02 | - | 1,828 |
23.09.24 16:02:01 | - | 1,828 |
23.09.24 16:01:41 | - | 1,829 |
23.09.24 16:01:31 | - | 1,828 |