MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | - | 1,867 |
24.09.24 09:01:47 | - | 1,866 |
24.09.24 09:01:41 | - | 1,866 |
24.09.24 09:01:40 | - | 1,867 |
24.09.24 09:01:37 | - | 1,869 |
24.09.24 09:01:36 | - | 1,870 |
24.09.24 09:01:35 | - | 1,872 |
24.09.24 09:01:33 | - | 1,872 |
24.09.24 09:01:29 | - | 1,873 |
24.09.24 09:01:25 | - | 1,874 |
24.09.24 09:01:24 | - | 1,873 |
24.09.24 09:01:23 | - | 1,874 |
24.09.24 09:01:21 | - | 1,873 |
24.09.24 09:01:18 | - | 1,873 |
24.09.24 09:01:06 | - | 1,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:36 | - | 1,838 |
24.09.24 08:50:31 | - | 1,837 |
24.09.24 08:50:31 | - | 1,838 |
24.09.24 08:50:13 | - | 1,837 |
24.09.24 08:50:08 | - | 1,837 |
24.09.24 08:50:02 | - | 1,837 |
24.09.24 08:49:19 | - | 1,837 |
24.09.24 08:49:18 | - | 1,837 |
24.09.24 08:49:15 | - | 1,837 |
24.09.24 08:49:10 | - | 1,837 |
24.09.24 08:49:09 | - | 1,838 |
24.09.24 08:49:03 | - | 1,837 |
24.09.24 08:49:03 | - | 1,838 |
24.09.24 08:49:01 | - | 1,837 |
24.09.24 08:48:54 | - | 1,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:53 | - | 1,837 |
24.09.24 08:48:26 | - | 1,837 |
24.09.24 08:48:24 | - | 1,836 |
24.09.24 08:48:21 | - | 1,837 |
24.09.24 08:48:12 | - | 1,836 |
24.09.24 08:48:09 | - | 1,837 |
24.09.24 08:48:02 | - | 1,836 |
24.09.24 08:48:01 | - | 1,837 |
24.09.24 08:47:33 | - | 1,836 |
24.09.24 08:47:17 | - | 1,836 |
24.09.24 08:47:13 | - | 1,836 |
24.09.24 08:47:02 | - | 1,836 |
24.09.24 08:46:57 | - | 1,836 |
24.09.24 08:46:57 | - | 1,837 |
24.09.24 08:46:52 | - | 1,836 |