MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:22 | - | 1,890 |
24.09.24 10:02:04 | - | 1,891 |
24.09.24 10:02:03 | - | 1,891 |
24.09.24 10:01:57 | - | 1,891 |
24.09.24 10:01:50 | - | 1,890 |
24.09.24 10:01:49 | - | 1,890 |
24.09.24 10:01:47 | - | 1,889 |
24.09.24 10:01:45 | - | 1,889 |
24.09.24 10:01:45 | - | 1,890 |
24.09.24 10:01:41 | - | 1,890 |
24.09.24 10:01:36 | - | 1,891 |
24.09.24 10:01:31 | - | 1,888 |
24.09.24 10:01:26 | - | 1,889 |
24.09.24 10:01:23 | - | 1,889 |
24.09.24 10:01:13 | - | 1,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:12 | - | 1,890 |
24.09.24 10:01:08 | - | 1,890 |
24.09.24 10:01:01 | - | 1,890 |
24.09.24 10:00:56 | - | 1,890 |
24.09.24 10:00:53 | - | 1,890 |
24.09.24 10:00:51 | - | 1,890 |
24.09.24 10:00:51 | - | 1,890 |
24.09.24 10:00:48 | - | 1,891 |
24.09.24 10:00:47 | - | 1,891 |
24.09.24 10:00:46 | - | 1,891 |
24.09.24 10:00:45 | - | 1,891 |
24.09.24 10:00:31 | - | 1,891 |
24.09.24 10:00:17 | - | 1,891 |
24.09.24 10:00:16 | - | 1,891 |
24.09.24 10:00:15 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:14 | - | 1,891 |
24.09.24 10:00:10 | - | 1,891 |
24.09.24 10:00:08 | - | 1,891 |
24.09.24 10:00:07 | - | 1,891 |
24.09.24 10:00:06 | - | 1,891 |
24.09.24 10:00:03 | - | 1,890 |
24.09.24 09:59:58 | - | 1,891 |
24.09.24 09:59:54 | - | 1,891 |
24.09.24 09:59:51 | - | 1,892 |
24.09.24 09:59:45 | - | 1,892 |
24.09.24 09:59:42 | - | 1,892 |
24.09.24 09:59:42 | - | 1,892 |
24.09.24 09:59:40 | - | 1,893 |
24.09.24 09:59:33 | - | 1,894 |
24.09.24 09:59:32 | - | 1,893 |