MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:10 | - | 1,926 |
24.09.24 09:24:09 | - | 1,927 |
24.09.24 09:24:08 | - | 1,927 |
24.09.24 09:24:03 | - | 1,926 |
24.09.24 09:23:57 | - | 1,926 |
24.09.24 09:23:50 | - | 1,926 |
24.09.24 09:23:50 | - | 1,925 |
24.09.24 09:23:48 | - | 1,924 |
24.09.24 09:23:47 | - | 1,923 |
24.09.24 09:23:47 | - | 1,923 |
24.09.24 09:23:45 | - | 1,922 |
24.09.24 09:23:45 | - | 1,921 |
24.09.24 09:23:38 | - | 1,921 |
24.09.24 09:23:36 | - | 1,920 |
24.09.24 09:23:35 | - | 1,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:32 | - | 1,919 |
24.09.24 09:23:32 | - | 1,917 |
24.09.24 09:23:31 | - | 1,917 |
24.09.24 09:23:31 | - | 1,916 |
24.09.24 09:23:29 | - | 1,915 |
24.09.24 09:23:28 | - | 1,914 |
24.09.24 09:23:26 | - | 1,913 |
24.09.24 09:23:24 | - | 1,913 |
24.09.24 09:23:19 | - | 1,913 |
24.09.24 09:23:12 | - | 1,913 |
24.09.24 09:23:05 | - | 1,914 |
24.09.24 09:23:02 | - | 1,915 |
24.09.24 09:23:00 | - | 1,916 |
24.09.24 09:22:54 | - | 1,915 |
24.09.24 09:22:53 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:45 | - | 1,914 |
24.09.24 09:22:42 | - | 1,915 |
24.09.24 09:22:32 | - | 1,916 |
24.09.24 09:22:30 | - | 1,916 |
24.09.24 09:22:26 | - | 1,916 |
24.09.24 09:22:24 | - | 1,915 |
24.09.24 09:22:21 | - | 1,916 |
24.09.24 09:22:20 | - | 1,916 |
24.09.24 09:22:19 | - | 1,914 |
24.09.24 09:22:17 | - | 1,917 |
24.09.24 09:22:02 | - | 1,917 |
24.09.24 09:22:01 | - | 1,917 |
24.09.24 09:21:56 | - | 1,917 |
24.09.24 09:21:51 | - | 1,917 |
24.09.24 09:21:47 | - | 1,919 |