MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:57 | - | 1,883 |
20.09.24 12:02:34 | - | 1,883 |
20.09.24 12:02:31 | - | 1,882 |
20.09.24 12:02:30 | - | 1,882 |
20.09.24 12:02:30 | - | 1,883 |
20.09.24 12:01:58 | - | 1,883 |
20.09.24 12:01:54 | - | 1,883 |
20.09.24 12:01:41 | - | 1,883 |
20.09.24 12:01:38 | - | 1,883 |
20.09.24 12:01:31 | - | 1,883 |
20.09.24 12:01:24 | - | 1,884 |
20.09.24 12:01:21 | - | 1,883 |
20.09.24 12:01:20 | - | 1,883 |
20.09.24 12:01:08 | - | 1,882 |
20.09.24 12:01:06 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:49 | - | 1,882 |
20.09.24 12:00:18 | - | 1,882 |
20.09.24 12:00:16 | - | 1,882 |
20.09.24 12:00:04 | - | 1,883 |
20.09.24 12:00:00 | - | 1,883 |
20.09.24 11:59:45 | - | 1,884 |
20.09.24 11:59:45 | - | 1,884 |
20.09.24 11:59:39 | - | 1,884 |
20.09.24 11:59:36 | - | 1,884 |
20.09.24 11:59:32 | - | 1,884 |
20.09.24 11:59:27 | - | 1,884 |
20.09.24 11:59:23 | - | 1,884 |
20.09.24 11:59:17 | - | 1,886 |
20.09.24 11:59:00 | - | 1,886 |
20.09.24 11:58:16 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | - | 1,887 |
20.09.24 11:57:27 | - | 1,882 |
20.09.24 11:57:27 | - | 1,882 |
20.09.24 11:57:25 | - | 1,882 |
20.09.24 11:57:15 | - | 1,886 |
20.09.24 11:57:12 | - | 1,886 |
20.09.24 11:57:10 | - | 1,886 |
20.09.24 11:55:57 | - | 1,885 |
20.09.24 11:55:26 | - | 1,885 |
20.09.24 11:55:17 | - | 1,885 |
20.09.24 11:55:10 | - | 1,885 |
20.09.24 11:55:10 | - | 1,885 |
20.09.24 11:55:08 | - | 1,885 |
20.09.24 11:55:02 | - | 1,885 |
20.09.24 11:55:00 | - | 1,885 |