MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:45 | - | 2,015 |
25.09.24 10:24:44 | - | 2,016 |
25.09.24 10:24:44 | - | 2,015 |
25.09.24 10:24:43 | - | 2,015 |
25.09.24 10:24:41 | - | 2,016 |
25.09.24 10:24:35 | - | 2,015 |
25.09.24 10:24:32 | - | 2,014 |
25.09.24 10:24:26 | - | 2,014 |
25.09.24 10:24:25 | - | 2,015 |
25.09.24 10:24:18 | - | 2,014 |
25.09.24 10:24:18 | - | 2,013 |
25.09.24 10:24:15 | - | 2,013 |
25.09.24 10:24:10 | - | 2,012 |
25.09.24 10:24:05 | - | 2,010 |
25.09.24 10:24:01 | - | 2,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:00 | - | 2,006 |
25.09.24 10:23:59 | - | 2,006 |
25.09.24 10:23:58 | - | 2,007 |
25.09.24 10:23:55 | - | 2,006 |
25.09.24 10:23:53 | - | 2,007 |
25.09.24 10:23:14 | - | 2,006 |
25.09.24 10:22:48 | - | 2,003 |
25.09.24 10:22:45 | - | 2,003 |
25.09.24 10:22:44 | - | 2,003 |
25.09.24 10:22:08 | - | 2,006 |
25.09.24 10:22:06 | - | 2,006 |
25.09.24 10:22:03 | - | 2,005 |
25.09.24 10:21:42 | - | 2,003 |
25.09.24 10:21:39 | - | 2,003 |
25.09.24 10:21:39 | - | 2,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:33 | - | 2,001 |
25.09.24 10:21:32 | - | 2,000 |
25.09.24 10:21:21 | - | 2,000 |
25.09.24 10:21:14 | - | 2,001 |
25.09.24 10:21:12 | - | 2,000 |
25.09.24 10:21:11 | - | 2,000 |
25.09.24 10:21:03 | - | 2,000 |
25.09.24 10:21:02 | - | 2,001 |
25.09.24 10:20:59 | - | 2,000 |
25.09.24 10:20:37 | - | 2,001 |
25.09.24 10:20:28 | - | 2,002 |
25.09.24 10:20:21 | - | 2,001 |
25.09.24 10:20:20 | - | 2,002 |
25.09.24 10:20:18 | - | 2,001 |
25.09.24 10:20:17 | - | 1,998 |