MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:06 | - | 1,889 |
20.09.24 12:12:05 | - | 1,888 |
20.09.24 12:12:03 | - | 1,888 |
20.09.24 12:12:02 | - | 1,887 |
20.09.24 12:11:21 | - | 1,887 |
20.09.24 12:10:47 | - | 1,887 |
20.09.24 12:10:35 | - | 1,888 |
20.09.24 12:09:37 | - | 1,887 |
20.09.24 12:09:34 | - | 1,888 |
20.09.24 12:09:28 | - | 1,888 |
20.09.24 12:09:24 | - | 1,888 |
20.09.24 12:09:00 | - | 1,887 |
20.09.24 12:08:57 | - | 1,887 |
20.09.24 12:08:48 | - | 1,886 |
20.09.24 12:08:45 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:44 | - | 1,886 |
20.09.24 12:08:38 | - | 1,886 |
20.09.24 12:08:20 | - | 1,887 |
20.09.24 12:08:18 | - | 1,887 |
20.09.24 12:08:08 | - | 1,888 |
20.09.24 12:08:05 | - | 1,888 |
20.09.24 12:07:58 | - | 1,888 |
20.09.24 12:07:56 | - | 1,888 |
20.09.24 12:07:56 | - | 1,888 |
20.09.24 12:07:53 | - | 1,888 |
20.09.24 12:07:32 | - | 1,888 |
20.09.24 12:07:10 | - | 1,888 |
20.09.24 12:07:08 | - | 1,888 |
20.09.24 12:07:06 | - | 1,886 |
20.09.24 12:07:06 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:03 | - | 1,884 |
20.09.24 12:06:20 | - | 1,884 |
20.09.24 12:06:20 | - | 1,884 |
20.09.24 12:06:17 | - | 1,883 |
20.09.24 12:06:12 | - | 1,884 |
20.09.24 12:06:05 | - | 1,884 |
20.09.24 12:05:42 | - | 1,884 |
20.09.24 12:05:26 | - | 1,884 |
20.09.24 12:05:16 | - | 1,884 |
20.09.24 12:05:16 | - | 1,884 |
20.09.24 12:04:25 | - | 1,884 |
20.09.24 12:04:22 | - | 1,883 |
20.09.24 12:04:22 | - | 1,883 |
20.09.24 12:04:19 | - | 1,883 |
20.09.24 12:03:57 | - | 1,883 |