AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:31:40 | 0 | 69,45 |
29.05.25 08:10:48 | 0 | 69,00 |
28.05.25 19:31:40 | 0 | 68,70 |
28.05.25 16:31:26 | 0 | 69,25 |
28.05.25 12:31:43 | 0 | 69,25 |
28.05.25 09:31:45 | 0 | 69,10 |
28.05.25 08:10:42 | 0 | 69,15 |
27.05.25 19:31:39 | 0 | 69,15 |
27.05.25 16:31:27 | 0 | 69,15 |
27.05.25 12:31:26 | 0 | 69,55 |
27.05.25 09:31:38 | 0 | 69,40 |
27.05.25 08:10:48 | 0 | 69,10 |
26.05.25 19:31:41 | 0 | 69,20 |
26.05.25 16:31:29 | 0 | 69,20 |
26.05.25 12:31:26 | 0 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:36 | 0 | 69,05 |
26.05.25 08:10:53 | 0 | 68,85 |
23.05.25 19:31:30 | 0 | 68,35 |
23.05.25 16:31:38 | 0 | 68,30 |
23.05.25 12:31:37 | 0 | 68,30 |
23.05.25 09:31:28 | 0 | 68,60 |
23.05.25 08:10:55 | 0 | 68,45 |
22.05.25 19:31:37 | 0 | 69,10 |
22.05.25 16:31:28 | 0 | 68,45 |
22.05.25 12:31:43 | 0 | 68,85 |
22.05.25 09:31:35 | 0 | 68,85 |
22.05.25 08:10:55 | 0 | 68,60 |
21.05.25 19:31:26 | 0 | 68,65 |
21.05.25 16:31:20 | 0 | 68,85 |
21.05.25 12:31:18 | 0 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:23 | 0 | 69,15 |
21.05.25 08:10:50 | 0 | 69,20 |
20.05.25 19:31:42 | 0 | 70,35 |
20.05.25 16:31:19 | 0 | 70,45 |
20.05.25 12:31:27 | 0 | 70,25 |
20.05.25 09:31:23 | 0 | 70,55 |
20.05.25 08:10:51 | 0 | 70,60 |
19.05.25 19:31:40 | 0 | 70,45 |
19.05.25 16:31:26 | 0 | 70,30 |
19.05.25 12:31:27 | 0 | 69,00 |
19.05.25 09:31:23 | 0 | 69,35 |
19.05.25 08:10:49 | 0 | 69,70 |
16.05.25 19:31:27 | 0 | 70,65 |
16.05.25 16:31:25 | 0 | 69,55 |
16.05.25 12:31:25 | 0 | 69,20 |