STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 11,900 |
01.10.24 16:20:01 | - | 11,800 |
01.10.24 16:19:54 | - | 11,800 |
01.10.24 16:19:11 | - | 11,800 |
01.10.24 16:18:31 | - | 11,800 |
01.10.24 16:12:56 | - | 11,800 |
01.10.24 16:12:50 | - | 11,800 |
01.10.24 16:12:33 | - | 11,800 |
01.10.24 16:12:29 | - | 11,800 |
01.10.24 16:12:23 | - | 11,800 |
01.10.24 16:11:29 | - | 11,800 |
01.10.24 16:10:58 | - | 11,800 |
01.10.24 16:10:39 | - | 11,800 |
01.10.24 16:06:50 | - | 11,900 |
01.10.24 16:06:05 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | - | 12,000 |
01.10.24 16:00:19 | - | 11,900 |
01.10.24 16:00:13 | - | 11,900 |
01.10.24 16:00:06 | - | 11,900 |
01.10.24 16:00:03 | - | 11,900 |
01.10.24 15:57:13 | - | 12,000 |
01.10.24 15:56:54 | - | 11,900 |
01.10.24 15:54:25 | - | 12,000 |
01.10.24 15:51:09 | - | 11,900 |
01.10.24 15:46:27 | - | 12,000 |
01.10.24 15:45:35 | - | 11,900 |
01.10.24 15:36:00 | - | 12,000 |
01.10.24 15:33:25 | - | 12,000 |
01.10.24 15:32:49 | - | 12,100 |
01.10.24 15:32:43 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:00 | - | 12,100 |
01.10.24 15:30:36 | - | 12,000 |
01.10.24 15:28:32 | - | 11,900 |
01.10.24 13:18:20 | - | 12,000 |
01.10.24 13:00:03 | - | 11,800 |
01.10.24 12:00:25 | - | 12,000 |
01.10.24 12:00:18 | - | 11,900 |
01.10.24 12:00:13 | - | 12,000 |
01.10.24 12:00:11 | - | 11,900 |
01.10.24 12:00:10 | - | 12,000 |
01.10.24 12:00:09 | - | 11,900 |
01.10.24 12:00:08 | - | 12,000 |
01.10.24 12:00:07 | - | 11,900 |
01.10.24 11:49:31 | - | 12,000 |
01.10.24 11:49:18 | - | 11,900 |