STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:21:11 | - | 11,800 |
19.12.24 17:14:16 | - | 11,700 |
19.12.24 17:14:12 | - | 11,600 |
19.12.24 17:14:02 | - | 11,700 |
19.12.24 17:14:00 | - | 11,600 |
19.12.24 17:13:50 | - | 11,700 |
19.12.24 17:03:54 | - | 11,600 |
19.12.24 17:03:33 | - | 11,700 |
19.12.24 17:01:18 | - | 11,600 |
19.12.24 16:52:38 | - | 11,700 |
19.12.24 16:52:35 | - | 11,800 |
19.12.24 16:52:29 | - | 11,800 |
19.12.24 16:52:28 | - | 11,700 |
19.12.24 16:47:15 | - | 11,800 |
19.12.24 16:40:38 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:35:12 | - | 11,600 |
19.12.24 16:31:28 | - | 11,500 |
19.12.24 16:26:14 | - | 11,600 |
19.12.24 16:25:48 | - | 11,700 |
19.12.24 16:22:05 | - | 11,600 |
19.12.24 16:18:37 | - | 11,700 |
19.12.24 16:17:40 | - | 11,600 |
19.12.24 16:17:37 | - | 11,700 |
19.12.24 16:17:34 | - | 11,600 |
19.12.24 16:12:44 | - | 11,700 |
19.12.24 16:11:13 | - | 11,800 |
19.12.24 16:11:10 | - | 11,700 |
19.12.24 16:11:06 | - | 11,800 |
19.12.24 16:08:35 | - | 11,700 |
19.12.24 16:05:58 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:05:14 | - | 11,700 |
19.12.24 16:05:12 | - | 11,800 |
19.12.24 16:05:08 | - | 11,700 |
19.12.24 16:05:03 | - | 11,800 |
19.12.24 16:01:18 | - | 11,700 |
19.12.24 16:00:34 | - | 11,900 |
19.12.24 15:58:59 | - | 11,800 |
19.12.24 15:56:54 | - | 11,900 |
19.12.24 15:56:42 | - | 11,800 |
19.12.24 15:56:12 | - | 11,900 |
19.12.24 15:55:32 | - | 12,000 |
19.12.24 15:55:04 | - | 12,100 |
19.12.24 15:54:59 | - | 12,000 |
19.12.24 15:54:42 | - | 12,100 |
19.12.24 15:49:00 | - | 12,000 |