STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:30 | - | 11,800 |
02.10.24 17:10:21 | - | 11,700 |
02.10.24 16:21:38 | - | 11,800 |
02.10.24 16:20:10 | - | 11,800 |
02.10.24 16:17:04 | - | 11,800 |
02.10.24 16:16:48 | - | 11,800 |
02.10.24 16:16:35 | - | 11,900 |
02.10.24 16:15:04 | - | 11,800 |
02.10.24 16:14:36 | - | 11,800 |
02.10.24 16:08:29 | - | 11,900 |
02.10.24 16:06:10 | - | 11,800 |
02.10.24 16:02:50 | - | 11,900 |
02.10.24 16:02:12 | - | 11,800 |
02.10.24 16:02:10 | - | 11,800 |
02.10.24 16:00:57 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:34 | - | 11,800 |
02.10.24 16:00:11 | - | 11,800 |
02.10.24 15:59:12 | - | 11,800 |
02.10.24 15:59:10 | - | 11,800 |
02.10.24 15:58:46 | - | 11,900 |
02.10.24 15:58:29 | - | 11,800 |
02.10.24 15:46:40 | - | 11,800 |
02.10.24 15:46:23 | - | 11,700 |
02.10.24 15:41:10 | - | 11,700 |
02.10.24 15:40:17 | - | 11,700 |
02.10.24 15:37:22 | - | 11,800 |
02.10.24 15:37:01 | - | 11,700 |
02.10.24 15:35:31 | - | 11,700 |
02.10.24 15:35:29 | - | 11,700 |
02.10.24 15:35:28 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:27 | - | 11,700 |
02.10.24 15:35:06 | - | 11,700 |
02.10.24 15:35:02 | - | 11,700 |
02.10.24 15:32:10 | - | 11,700 |
02.10.24 15:31:46 | - | 11,700 |
02.10.24 15:30:10 | - | 11,800 |
02.10.24 15:30:03 | - | 11,600 |
02.10.24 15:30:01 | - | 11,700 |
02.10.24 15:28:32 | - | 11,600 |
02.10.24 07:35:26 | - | 11,700 |
01.10.24 21:29:19 | - | 11,900 |
01.10.24 21:29:16 | - | 11,900 |
01.10.24 21:25:47 | - | 12,000 |
01.10.24 21:09:45 | - | 11,900 |
01.10.24 21:09:31 | - | 12,000 |