STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:00 | - | 11,300 |
03.10.24 19:25:58 | - | 11,400 |
03.10.24 19:25:50 | - | 11,400 |
03.10.24 18:49:47 | - | 11,400 |
03.10.24 18:49:47 | - | 11,400 |
03.10.24 18:47:34 | - | 11,400 |
03.10.24 17:52:12 | - | 11,500 |
03.10.24 17:52:11 | - | 11,500 |
03.10.24 17:14:40 | - | 11,500 |
03.10.24 17:14:05 | - | 11,400 |
03.10.24 17:13:38 | - | 11,400 |
03.10.24 17:13:18 | - | 11,400 |
03.10.24 17:13:15 | - | 11,400 |
03.10.24 17:13:08 | - | 11,400 |
03.10.24 17:13:04 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:01 | - | 11,400 |
03.10.24 17:12:56 | - | 11,400 |
03.10.24 17:12:48 | - | 11,400 |
03.10.24 17:12:46 | - | 11,400 |
03.10.24 17:12:44 | - | 11,400 |
03.10.24 17:12:16 | - | 11,400 |
03.10.24 17:12:01 | - | 11,400 |
03.10.24 17:11:49 | - | 11,400 |
03.10.24 17:04:17 | - | 11,500 |
03.10.24 17:04:08 | - | 11,400 |
03.10.24 17:02:52 | - | 11,500 |
03.10.24 17:00:29 | - | 11,400 |
03.10.24 16:32:04 | - | 11,500 |
03.10.24 16:30:59 | - | 11,400 |
03.10.24 16:30:48 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:37 | - | 11,400 |
03.10.24 16:29:03 | - | 11,500 |
03.10.24 16:28:05 | - | 11,400 |
03.10.24 16:00:56 | - | 11,500 |
03.10.24 16:00:50 | - | 11,500 |
03.10.24 15:53:36 | - | 11,500 |
03.10.24 15:49:07 | - | 11,400 |
03.10.24 15:39:40 | - | 11,500 |
03.10.24 15:39:36 | - | 11,500 |
03.10.24 15:31:12 | - | 11,600 |
03.10.24 15:30:07 | - | 11,500 |
03.10.24 13:35:37 | - | 11,300 |
03.10.24 10:38:53 | - | 11,500 |
03.10.24 10:37:59 | - | 11,400 |
03.10.24 10:37:57 | - | 11,500 |