STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:34 | - | 12,000 |
30.09.24 20:27:15 | - | 11,900 |
30.09.24 20:27:09 | - | 11,900 |
30.09.24 20:27:04 | - | 11,900 |
30.09.24 20:26:47 | - | 11,900 |
30.09.24 20:26:02 | - | 11,900 |
30.09.24 20:25:41 | - | 12,000 |
30.09.24 20:25:04 | - | 11,900 |
30.09.24 20:23:04 | - | 11,900 |
30.09.24 20:22:59 | - | 11,900 |
30.09.24 20:22:50 | - | 12,000 |
30.09.24 20:22:39 | - | 11,900 |
30.09.24 20:22:28 | - | 12,000 |
30.09.24 20:22:18 | - | 11,900 |
30.09.24 18:25:49 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:50 | - | 11,900 |
30.09.24 18:22:22 | - | 11,900 |
30.09.24 18:21:49 | - | 12,000 |
30.09.24 18:21:48 | - | 11,900 |
30.09.24 17:29:53 | - | 11,900 |
30.09.24 17:29:50 | - | 11,900 |
30.09.24 17:29:48 | - | 11,900 |
30.09.24 17:29:41 | - | 11,900 |
30.09.24 17:28:31 | - | 11,900 |
30.09.24 17:28:30 | - | 11,900 |
30.09.24 17:00:32 | - | 11,900 |
30.09.24 16:55:18 | - | 11,800 |
30.09.24 16:29:48 | - | 11,900 |
30.09.24 16:29:46 | - | 11,800 |
30.09.24 16:25:30 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:38 | - | 11,800 |
30.09.24 16:18:33 | - | 11,800 |
30.09.24 16:12:32 | - | 11,800 |
30.09.24 15:52:53 | - | 11,900 |
30.09.24 15:51:48 | - | 11,800 |
30.09.24 15:39:43 | - | 11,800 |
30.09.24 15:39:21 | - | 11,700 |
30.09.24 15:37:53 | - | 11,700 |
30.09.24 15:37:50 | - | 11,700 |
30.09.24 15:37:49 | - | 11,700 |
30.09.24 15:30:22 | - | 11,700 |
30.09.24 15:22:37 | - | 11,500 |
30.09.24 15:22:30 | - | 11,600 |
30.09.24 15:22:18 | - | 11,500 |
30.09.24 15:22:07 | - | 11,600 |