AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:33 | 100 | 99,27 |
02.10.24 16:10:33 | 100 | 99,27 |
02.10.24 16:10:33 | 150 | 99,27 |
02.10.24 16:10:33 | 100 | 99,27 |
02.10.24 16:10:33 | 100 | 99,27 |
02.10.24 16:10:33 | 100 | 99,27 |
02.10.24 16:10:33 | 100 | 99,27 |
02.10.24 16:10:33 | 100 | 99,28 |
02.10.24 16:06:05 | 100 | 99,25 |
02.10.24 16:04:17 | 257 | 99,20 |
02.10.24 16:04:17 | 400 | 99,20 |
02.10.24 16:03:50 | 254 | 99,20 |
02.10.24 16:03:50 | 203 | 99,20 |
02.10.24 16:03:02 | 100 | 99,44 |
02.10.24 16:03:02 | 250 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:02 | 100 | 99,43 |
02.10.24 16:03:02 | 200 | 99,40 |
02.10.24 16:02:38 | 100 | 99,24 |
02.10.24 16:02:36 | 100 | 99,19 |
02.10.24 16:02:00 | 132 | 99,09 |
02.10.24 16:00:09 | 100 | 98,96 |
02.10.24 16:00:08 | 162 | 98,97 |
02.10.24 16:00:08 | 100 | 98,97 |
02.10.24 16:00:08 | 100 | 98,97 |
02.10.24 15:59:49 | 150 | 98,95 |
02.10.24 15:59:49 | 100 | 98,96 |
02.10.24 15:59:49 | 100 | 98,96 |
02.10.24 15:59:49 | 150 | 98,96 |
02.10.24 15:59:49 | 126 | 98,88 |
02.10.24 15:59:49 | 100 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:40 | 100 | 98,95 |
02.10.24 15:58:40 | 100 | 98,95 |
02.10.24 15:58:40 | 108 | 98,95 |
02.10.24 15:58:40 | 100 | 98,82 |
02.10.24 15:58:13 | 100 | 98,80 |
02.10.24 15:57:30 | 100 | 98,76 |
02.10.24 15:57:30 | 100 | 98,76 |
02.10.24 15:57:30 | 100 | 98,76 |
02.10.24 15:57:30 | 100 | 98,76 |
02.10.24 15:57:22 | 11,10 Tsd. | 98,76 |
02.10.24 15:57:13 | 100 | 98,58 |
02.10.24 15:57:13 | 100 | 98,58 |
02.10.24 15:57:13 | 100 | 98,60 |
02.10.24 15:57:13 | 100 | 98,60 |
02.10.24 15:57:13 | 100 | 98,61 |