AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:02 | 450 | 98,60 |
01.10.24 21:56:55 | 100 | 98,59 |
01.10.24 21:56:55 | 100 | 98,59 |
01.10.24 21:56:55 | 100 | 98,58 |
01.10.24 21:56:55 | 100 | 98,58 |
01.10.24 21:56:55 | 100 | 98,58 |
01.10.24 21:56:55 | 300 | 98,58 |
01.10.24 21:56:53 | 100 | 98,61 |
01.10.24 21:56:51 | 100 | 98,61 |
01.10.24 21:56:50 | 100 | 98,62 |
01.10.24 21:56:50 | 100 | 98,62 |
01.10.24 21:56:50 | 107 | 98,62 |
01.10.24 21:56:50 | 448 | 98,62 |
01.10.24 21:56:47 | 100 | 98,65 |
01.10.24 21:56:47 | 100 | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:47 | 200 | 98,64 |
01.10.24 21:56:47 | 100 | 98,65 |
01.10.24 21:56:46 | 100 | 98,66 |
01.10.24 21:56:45 | 200 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 127 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
01.10.24 21:56:45 | 100 | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:45 | 500 | 98,66 |
01.10.24 21:56:44 | 100 | 98,67 |
01.10.24 21:56:44 | 100 | 98,68 |
01.10.24 21:56:38 | 100 | 98,68 |
01.10.24 21:56:35 | 100 | 98,70 |
01.10.24 21:56:26 | 100 | 98,70 |
01.10.24 21:56:17 | 100 | 98,70 |
01.10.24 21:56:17 | 100 | 98,71 |
01.10.24 21:56:16 | 100 | 98,70 |
01.10.24 21:56:16 | 100 | 98,70 |
01.10.24 21:56:16 | 247 | 98,70 |
01.10.24 21:56:16 | 100 | 98,69 |
01.10.24 21:56:16 | 100 | 98,67 |
01.10.24 21:56:11 | 100 | 98,68 |
01.10.24 21:56:11 | 209 | 98,68 |