AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:06 | 100 | 98,73 |
02.10.24 16:40:20 | 100 | 98,70 |
02.10.24 16:40:20 | 100 | 98,70 |
02.10.24 16:39:45 | 100 | 98,56 |
02.10.24 16:39:02 | 100 | 98,55 |
02.10.24 16:38:32 | 100 | 98,58 |
02.10.24 16:37:40 | 100 | 98,56 |
02.10.24 16:37:09 | 100 | 98,60 |
02.10.24 16:36:41 | 174 | 98,60 |
02.10.24 16:36:01 | 100 | 98,71 |
02.10.24 16:36:01 | 100 | 98,76 |
02.10.24 16:36:01 | 100 | 98,76 |
02.10.24 16:36:01 | 148 | 98,76 |
02.10.24 16:35:02 | 100 | 98,87 |
02.10.24 16:34:03 | 100 | 98,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:58 | 100 | 98,97 |
02.10.24 16:33:58 | 100 | 98,97 |
02.10.24 16:33:58 | 100 | 98,97 |
02.10.24 16:33:56 | 100 | 98,94 |
02.10.24 16:33:56 | 100 | 98,94 |
02.10.24 16:33:56 | 100 | 98,94 |
02.10.24 16:33:56 | 100 | 98,94 |
02.10.24 16:33:46 | 100 | 98,94 |
02.10.24 16:33:24 | 100 | 98,93 |
02.10.24 16:33:24 | 100 | 98,93 |
02.10.24 16:33:24 | 144 | 98,92 |
02.10.24 16:33:24 | 100 | 98,93 |
02.10.24 16:33:24 | 100 | 98,93 |
02.10.24 16:33:24 | 100 | 98,94 |
02.10.24 16:32:28 | 100 | 98,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:00 | 100 | 98,70 |
02.10.24 16:32:00 | 100 | 98,67 |
02.10.24 16:32:00 | 100 | 98,67 |
02.10.24 16:31:19 | 100 | 98,58 |
02.10.24 16:31:19 | 100 | 98,58 |
02.10.24 16:31:19 | 150 | 98,58 |
02.10.24 16:31:19 | 100 | 98,58 |
02.10.24 16:31:19 | 150 | 98,58 |
02.10.24 16:31:19 | 100 | 98,58 |
02.10.24 16:31:19 | 100 | 98,58 |
02.10.24 16:31:19 | 100 | 98,58 |
02.10.24 16:31:19 | 100 | 98,58 |
02.10.24 16:31:01 | 100 | 98,58 |
02.10.24 16:30:32 | 100 | 98,59 |
02.10.24 16:30:30 | 100 | 98,52 |