AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:17 | 201 | 98,45 |
02.10.24 21:05:17 | 100 | 98,45 |
02.10.24 21:05:09 | 100 | 98,51 |
02.10.24 21:05:08 | 150 | 98,51 |
02.10.24 21:05:04 | 163 | 98,51 |
02.10.24 21:05:02 | 200 | 98,51 |
02.10.24 21:04:52 | 300 | 98,51 |
02.10.24 21:04:41 | 300 | 98,51 |
02.10.24 21:04:41 | 100 | 98,51 |
02.10.24 21:04:41 | 100 | 98,51 |
02.10.24 21:03:31 | 300 | 98,52 |
02.10.24 21:03:31 | 100 | 98,47 |
02.10.24 21:03:31 | 200 | 98,47 |
02.10.24 21:03:17 | 100 | 98,52 |
02.10.24 21:03:17 | 100 | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:17 | 100 | 98,54 |
02.10.24 21:03:15 | 100 | 98,52 |
02.10.24 21:03:15 | 100 | 98,52 |
02.10.24 21:03:15 | 100 | 98,52 |
02.10.24 21:03:15 | 350 | 98,52 |
02.10.24 21:03:15 | 150 | 98,52 |
02.10.24 21:03:05 | 100 | 98,47 |
02.10.24 21:02:50 | 100 | 98,47 |
02.10.24 21:02:43 | 100 | 98,47 |
02.10.24 21:02:19 | 134 | 98,47 |
02.10.24 21:02:13 | 100 | 98,47 |
02.10.24 21:01:21 | 105 | 98,47 |
02.10.24 21:01:21 | 300 | 98,47 |
02.10.24 21:01:21 | 141 | 98,47 |
02.10.24 21:01:21 | 100 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:27 | 150 | 98,46 |
02.10.24 21:00:27 | 150 | 98,46 |
02.10.24 21:00:27 | 150 | 98,47 |
02.10.24 21:00:27 | 100 | 98,47 |
02.10.24 21:00:27 | 100 | 98,47 |
02.10.24 21:00:27 | 100 | 98,46 |
02.10.24 21:00:20 | 100 | 98,47 |
02.10.24 21:00:20 | 100 | 98,53 |
02.10.24 21:00:20 | 100 | 98,56 |
02.10.24 21:00:20 | 100 | 98,49 |
02.10.24 21:00:20 | 100 | 98,55 |
02.10.24 21:00:20 | 100 | 98,55 |
02.10.24 21:00:20 | 100 | 98,54 |
02.10.24 21:00:20 | 150 | 98,57 |
02.10.24 21:00:20 | 200 | 98,55 |