AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:19 | 100 | 98,35 |
02.10.24 21:32:19 | 100 | 98,31 |
02.10.24 21:32:19 | 100 | 98,35 |
02.10.24 21:32:19 | 115 | 98,35 |
02.10.24 21:32:19 | 100 | 98,35 |
02.10.24 21:32:19 | 100 | 98,35 |
02.10.24 21:32:19 | 100 | 98,35 |
02.10.24 21:31:49 | 100 | 98,34 |
02.10.24 21:31:45 | 100 | 98,36 |
02.10.24 21:31:45 | 105 | 98,37 |
02.10.24 21:31:45 | 100 | 98,36 |
02.10.24 21:31:45 | 100 | 98,37 |
02.10.24 21:31:45 | 100 | 98,36 |
02.10.24 21:31:00 | 100 | 98,37 |
02.10.24 21:30:55 | 100 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:39 | 115 | 98,35 |
02.10.24 21:30:39 | 100 | 98,35 |
02.10.24 21:30:39 | 100 | 98,35 |
02.10.24 21:30:39 | 100 | 98,35 |
02.10.24 21:30:39 | 100 | 98,35 |
02.10.24 21:30:30 | 102 | 98,36 |
02.10.24 21:30:29 | 100 | 98,36 |
02.10.24 21:30:29 | 400 | 98,36 |
02.10.24 21:30:29 | 100 | 98,41 |
02.10.24 21:30:29 | 100 | 98,41 |
02.10.24 21:30:29 | 100 | 98,41 |
02.10.24 21:30:29 | 100 | 98,36 |
02.10.24 21:30:29 | 100 | 98,41 |
02.10.24 21:30:29 | 100 | 98,41 |
02.10.24 21:30:29 | 100 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:29 | 100 | 98,36 |
02.10.24 21:30:29 | 100 | 98,36 |
02.10.24 21:30:29 | 200 | 98,37 |
02.10.24 21:30:29 | 100 | 98,38 |
02.10.24 21:30:29 | 100 | 98,36 |
02.10.24 21:30:29 | 100 | 98,37 |
02.10.24 21:30:29 | 101 | 98,36 |
02.10.24 21:30:29 | 292 | 98,36 |
02.10.24 21:30:28 | 100 | 98,41 |
02.10.24 21:29:04 | 150 | 98,46 |
02.10.24 21:29:03 | 100 | 98,46 |
02.10.24 21:29:03 | 100 | 98,44 |
02.10.24 21:29:03 | 100 | 98,42 |
02.10.24 21:29:03 | 102 | 98,44 |
02.10.24 21:29:03 | 200 | 98,44 |