AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:47 | 100 | 98,27 |
22.11.24 18:29:47 | 100 | 98,27 |
22.11.24 18:29:47 | 100 | 98,26 |
22.11.24 18:29:47 | 100 | 98,24 |
22.11.24 18:29:47 | 100 | 98,26 |
22.11.24 18:29:47 | 105 | 98,23 |
22.11.24 18:29:47 | 100 | 98,24 |
22.11.24 18:29:35 | 100 | 98,30 |
22.11.24 18:29:35 | 100 | 98,27 |
22.11.24 18:29:35 | 198 | 98,27 |
22.11.24 18:29:35 | 100 | 98,27 |
22.11.24 18:29:35 | 100 | 98,27 |
22.11.24 18:29:35 | 100 | 98,28 |
22.11.24 18:29:35 | 212 | 98,28 |
22.11.24 18:29:35 | 488 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:35 | 100 | 98,29 |
22.11.24 18:28:17 | 100 | 98,30 |
22.11.24 18:28:07 | 100 | 98,31 |
22.11.24 18:28:04 | 100 | 98,31 |
22.11.24 18:28:02 | 200 | 98,30 |
22.11.24 18:28:02 | 100 | 98,30 |
22.11.24 18:28:01 | 100 | 98,30 |
22.11.24 18:28:01 | 100 | 98,30 |
22.11.24 18:27:52 | 100 | 98,33 |
22.11.24 18:27:44 | 100 | 98,35 |
22.11.24 18:27:44 | 100 | 98,33 |
22.11.24 18:27:34 | 100 | 98,39 |
22.11.24 18:27:05 | 100 | 98,38 |
22.11.24 18:27:04 | 100 | 98,38 |
22.11.24 18:26:49 | 100 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:47 | 100 | 98,42 |
22.11.24 18:26:47 | 120 | 98,37 |
22.11.24 18:26:45 | 100 | 98,38 |
22.11.24 18:26:45 | 100 | 98,41 |
22.11.24 18:26:45 | 143 | 98,42 |
22.11.24 18:26:45 | 100 | 98,42 |
22.11.24 18:26:45 | 100 | 98,43 |
22.11.24 18:26:39 | 100 | 98,45 |
22.11.24 18:25:42 | 100 | 98,45 |
22.11.24 18:25:42 | 100 | 98,45 |
22.11.24 18:23:49 | 135 | 98,41 |
22.11.24 18:23:49 | 100 | 98,42 |
22.11.24 18:23:49 | 100 | 98,42 |
22.11.24 18:21:40 | 100 | 98,41 |
22.11.24 18:20:50 | 100 | 98,38 |