AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:14 | 100 | 98,11 |
02.10.24 21:49:14 | 100 | 98,12 |
02.10.24 21:49:14 | 133 | 98,13 |
02.10.24 21:49:13 | 100 | 98,19 |
02.10.24 21:49:13 | 100 | 98,14 |
02.10.24 21:49:13 | 100 | 98,15 |
02.10.24 21:49:13 | 152 | 98,16 |
02.10.24 21:49:13 | 200 | 98,18 |
02.10.24 21:49:13 | 100 | 98,20 |
02.10.24 21:49:13 | 100 | 98,21 |
02.10.24 21:49:13 | 108 | 98,21 |
02.10.24 21:48:52 | 100 | 98,24 |
02.10.24 21:48:41 | 100 | 98,22 |
02.10.24 21:48:40 | 100 | 98,24 |
02.10.24 21:48:12 | 100 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:12 | 100 | 98,24 |
02.10.24 21:48:10 | 100 | 98,24 |
02.10.24 21:48:10 | 100 | 98,24 |
02.10.24 21:47:40 | 100 | 98,26 |
02.10.24 21:47:40 | 100 | 98,26 |
02.10.24 21:47:40 | 100 | 98,26 |
02.10.24 21:47:40 | 100 | 98,26 |
02.10.24 21:47:40 | 100 | 98,26 |
02.10.24 21:47:40 | 100 | 98,26 |
02.10.24 21:47:40 | 300 | 98,26 |
02.10.24 21:47:40 | 325 | 98,26 |
02.10.24 21:47:32 | 100 | 98,24 |
02.10.24 21:47:23 | 100 | 98,24 |
02.10.24 21:47:22 | 100 | 98,24 |
02.10.24 21:47:17 | 100 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:04 | 100 | 98,23 |
02.10.24 21:47:04 | 118 | 98,25 |
02.10.24 21:47:04 | 109 | 98,27 |
02.10.24 21:47:04 | 102 | 98,27 |
02.10.24 21:47:04 | 102 | 98,27 |
02.10.24 21:47:04 | 600 | 98,24 |
02.10.24 21:47:04 | 103 | 98,24 |
02.10.24 21:47:04 | 100 | 98,24 |
02.10.24 21:47:04 | 100 | 98,28 |
02.10.24 21:47:04 | 150 | 98,28 |
02.10.24 21:47:04 | 100 | 98,28 |
02.10.24 21:47:04 | 101 | 98,28 |
02.10.24 21:47:04 | 200 | 98,28 |
02.10.24 21:47:04 | 101 | 98,24 |
02.10.24 21:47:04 | 100 | 98,25 |