AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:32 | 100 | 97,98 |
02.10.24 21:58:32 | 100 | 97,97 |
02.10.24 21:58:30 | 100 | 97,99 |
02.10.24 21:58:30 | 100 | 97,98 |
02.10.24 21:58:30 | 100 | 97,98 |
02.10.24 21:58:30 | 110 | 97,97 |
02.10.24 21:58:30 | 100 | 97,96 |
02.10.24 21:58:30 | 100 | 97,95 |
02.10.24 21:58:26 | 100 | 97,95 |
02.10.24 21:58:25 | 100 | 97,97 |
02.10.24 21:58:25 | 111 | 97,97 |
02.10.24 21:58:21 | 100 | 97,98 |
02.10.24 21:58:20 | 100 | 97,99 |
02.10.24 21:58:20 | 100 | 97,98 |
02.10.24 21:58:20 | 100 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:20 | 100 | 97,98 |
02.10.24 21:58:19 | 113 | 97,99 |
02.10.24 21:58:19 | 100 | 97,99 |
02.10.24 21:58:19 | 100 | 97,98 |
02.10.24 21:58:19 | 100 | 97,97 |
02.10.24 21:58:18 | 100 | 97,99 |
02.10.24 21:58:16 | 100 | 97,97 |
02.10.24 21:58:14 | 104 | 97,97 |
02.10.24 21:58:14 | 200 | 97,97 |
02.10.24 21:58:14 | 114 | 97,96 |
02.10.24 21:58:14 | 342 | 97,96 |
02.10.24 21:58:14 | 100 | 97,95 |
02.10.24 21:58:14 | 177 | 97,95 |
02.10.24 21:58:12 | 100 | 97,95 |
02.10.24 21:58:12 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:09 | 100 | 97,95 |
02.10.24 21:58:09 | 200 | 97,95 |
02.10.24 21:58:09 | 100 | 97,94 |
02.10.24 21:58:09 | 100 | 97,94 |
02.10.24 21:58:09 | 100 | 97,93 |
02.10.24 21:58:07 | 671 | 97,95 |
02.10.24 21:58:07 | 177 | 97,94 |
02.10.24 21:58:05 | 100 | 97,94 |
02.10.24 21:58:02 | 100 | 97,94 |
02.10.24 21:58:02 | 100 | 97,93 |
02.10.24 21:58:02 | 100 | 97,94 |
02.10.24 21:58:02 | 236 | 97,95 |
02.10.24 21:58:02 | 100 | 97,95 |
02.10.24 21:58:02 | 271 | 97,95 |
02.10.24 21:57:59 | 100 | 97,96 |