AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:51 | 100 | 96,30 |
03.10.24 21:57:50 | 100 | 96,30 |
03.10.24 21:57:50 | 218 | 96,31 |
03.10.24 21:57:50 | 113 | 96,31 |
03.10.24 21:57:50 | 100 | 96,31 |
03.10.24 21:57:48 | 100 | 96,30 |
03.10.24 21:57:48 | 100 | 96,30 |
03.10.24 21:57:48 | 100 | 96,30 |
03.10.24 21:57:47 | 134 | 96,29 |
03.10.24 21:57:47 | 100 | 96,30 |
03.10.24 21:57:46 | 100 | 96,30 |
03.10.24 21:57:45 | 100 | 96,28 |
03.10.24 21:57:45 | 100 | 96,29 |
03.10.24 21:57:45 | 100 | 96,29 |
03.10.24 21:57:45 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:45 | 100 | 96,30 |
03.10.24 21:57:45 | 199 | 96,29 |
03.10.24 21:57:45 | 164 | 96,30 |
03.10.24 21:57:45 | 351 | 96,30 |
03.10.24 21:57:45 | 214 | 96,30 |
03.10.24 21:57:44 | 100 | 96,31 |
03.10.24 21:57:44 | 100 | 96,31 |
03.10.24 21:57:41 | 100 | 96,32 |
03.10.24 21:57:40 | 100 | 96,31 |
03.10.24 21:57:39 | 174 | 96,31 |
03.10.24 21:57:39 | 200 | 96,31 |
03.10.24 21:57:37 | 220 | 96,30 |
03.10.24 21:57:34 | 100 | 96,30 |
03.10.24 21:57:34 | 100 | 96,30 |
03.10.24 21:57:33 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 96,29 |
03.10.24 21:57:31 | 100 | 96,28 |
03.10.24 21:57:30 | 100 | 96,27 |
03.10.24 21:57:29 | 100 | 96,26 |
03.10.24 21:57:29 | 106 | 96,26 |
03.10.24 21:57:29 | 100 | 96,29 |
03.10.24 21:57:29 | 100 | 96,30 |
03.10.24 21:57:29 | 100 | 96,28 |
03.10.24 21:57:29 | 100 | 96,30 |
03.10.24 21:57:29 | 100 | 96,29 |
03.10.24 21:57:29 | 100 | 96,29 |
03.10.24 21:57:29 | 410 | 96,29 |
03.10.24 21:57:29 | 548 | 96,29 |
03.10.24 21:57:29 | 100 | 96,28 |
03.10.24 21:57:20 | 100 | 96,27 |