AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:28 | 100 | 97,10 |
04.10.24 20:24:42 | 100 | 97,10 |
04.10.24 20:24:42 | 100 | 97,10 |
04.10.24 20:23:49 | 100 | 97,12 |
04.10.24 20:22:39 | 100 | 97,18 |
04.10.24 20:22:38 | 100 | 97,20 |
04.10.24 20:22:38 | 100 | 97,20 |
04.10.24 20:22:38 | 100 | 97,21 |
04.10.24 20:22:36 | 100 | 97,24 |
04.10.24 20:22:36 | 100 | 97,20 |
04.10.24 20:22:36 | 100 | 97,20 |
04.10.24 20:21:52 | 100 | 97,17 |
04.10.24 20:21:50 | 191 | 97,20 |
04.10.24 20:21:49 | 100 | 97,17 |
04.10.24 20:21:49 | 200 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:18 | 439 | 97,22 |
04.10.24 20:21:06 | 100 | 97,24 |
04.10.24 20:20:40 | 100 | 97,24 |
04.10.24 20:20:34 | 100 | 97,23 |
04.10.24 20:18:42 | 100 | 97,16 |
04.10.24 20:18:38 | 100 | 97,12 |
04.10.24 20:18:38 | 200 | 97,13 |
04.10.24 20:18:38 | 100 | 97,13 |
04.10.24 20:18:38 | 100 | 97,13 |
04.10.24 20:18:38 | 100 | 97,13 |
04.10.24 20:17:18 | 100 | 97,12 |
04.10.24 20:16:57 | 100 | 97,09 |
04.10.24 20:16:38 | 100 | 97,09 |
04.10.24 20:16:38 | 100 | 97,08 |
04.10.24 20:16:36 | 100 | 97,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:54 | 100 | 97,05 |
04.10.24 20:15:18 | 100 | 97,01 |
04.10.24 20:14:11 | 100 | 97,09 |
04.10.24 20:14:00 | 100 | 97,09 |
04.10.24 20:13:51 | 120 | 97,12 |
04.10.24 20:13:10 | 190 | 97,12 |
04.10.24 20:13:10 | 100 | 97,12 |
04.10.24 20:12:43 | 100 | 97,08 |
04.10.24 20:12:43 | 100 | 97,06 |
04.10.24 20:12:43 | 100 | 97,06 |
04.10.24 20:12:43 | 101 | 97,06 |
04.10.24 20:11:41 | 199 | 97,06 |
04.10.24 20:10:31 | 100 | 97,05 |
04.10.24 20:10:31 | 100 | 97,05 |
04.10.24 20:10:31 | 100 | 97,04 |