AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:42 | 100 | 97,19 |
04.10.24 21:46:35 | 100 | 97,21 |
04.10.24 21:46:35 | 129 | 97,21 |
04.10.24 21:46:28 | 100 | 97,23 |
04.10.24 21:46:27 | 100 | 97,23 |
04.10.24 21:46:19 | 100 | 97,22 |
04.10.24 21:46:19 | 154 | 97,21 |
04.10.24 21:45:54 | 100 | 97,20 |
04.10.24 21:45:54 | 100 | 97,18 |
04.10.24 21:45:53 | 100 | 97,18 |
04.10.24 21:45:37 | 100 | 97,18 |
04.10.24 21:45:31 | 100 | 97,18 |
04.10.24 21:45:31 | 100 | 97,18 |
04.10.24 21:45:17 | 105 | 97,16 |
04.10.24 21:45:04 | 100 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:54 | 100 | 97,19 |
04.10.24 21:44:09 | 100 | 97,19 |
04.10.24 21:44:04 | 100 | 97,19 |
04.10.24 21:43:50 | 100 | 97,19 |
04.10.24 21:43:50 | 100 | 97,19 |
04.10.24 21:43:50 | 101 | 97,19 |
04.10.24 21:43:50 | 100 | 97,17 |
04.10.24 21:43:40 | 100 | 97,16 |
04.10.24 21:43:40 | 200 | 97,16 |
04.10.24 21:43:40 | 100 | 97,16 |
04.10.24 21:43:40 | 100 | 97,15 |
04.10.24 21:43:40 | 100 | 97,16 |
04.10.24 21:43:39 | 100 | 97,15 |
04.10.24 21:43:31 | 100 | 97,14 |
04.10.24 21:43:08 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:06 | 100 | 97,13 |
04.10.24 21:42:06 | 210 | 97,15 |
04.10.24 21:42:04 | 100 | 97,18 |
04.10.24 21:42:04 | 100 | 97,16 |
04.10.24 21:41:55 | 100 | 97,17 |
04.10.24 21:41:35 | 107 | 97,16 |
04.10.24 21:41:35 | 110 | 97,16 |
04.10.24 21:41:32 | 100 | 97,18 |
04.10.24 21:41:28 | 100 | 97,18 |
04.10.24 21:40:34 | 100 | 97,18 |
04.10.24 21:40:34 | 100 | 97,18 |
04.10.24 21:40:34 | 100 | 97,18 |
04.10.24 21:40:34 | 100 | 97,20 |
04.10.24 21:40:34 | 100 | 97,20 |
04.10.24 21:40:34 | 100 | 97,20 |