AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | 100 | 97,21 |
04.10.24 16:07:33 | 100 | 97,45 |
04.10.24 16:07:04 | 100 | 97,45 |
04.10.24 16:05:36 | 100 | 97,35 |
04.10.24 16:05:17 | 100 | 97,34 |
04.10.24 16:05:17 | 100 | 97,34 |
04.10.24 16:03:18 | 100 | 97,04 |
04.10.24 16:03:04 | 100 | 97,32 |
04.10.24 16:02:33 | 215 | 97,07 |
04.10.24 16:02:03 | 100 | 97,07 |
04.10.24 16:01:07 | 100 | 97,14 |
04.10.24 16:01:04 | 1,50 Tsd. | 97,14 |
04.10.24 16:00:31 | 100 | 97,15 |
04.10.24 16:00:31 | 100 | 97,16 |
04.10.24 16:00:31 | 100 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | 100 | 97,22 |
04.10.24 16:00:31 | 101 | 97,23 |
04.10.24 16:00:13 | 100 | 97,33 |
04.10.24 16:00:13 | 100 | 97,26 |
04.10.24 16:00:13 | 200 | 97,28 |
04.10.24 15:59:58 | 100 | 97,47 |
04.10.24 15:59:58 | 100 | 97,59 |
04.10.24 15:59:58 | 196 | 97,48 |
04.10.24 15:59:58 | 381 | 97,48 |
04.10.24 15:59:58 | 100 | 97,51 |
04.10.24 15:59:53 | 136 | 97,33 |
04.10.24 15:59:52 | 100 | 97,30 |
04.10.24 15:59:52 | 100 | 97,30 |
04.10.24 15:59:47 | 100 | 97,32 |
04.10.24 15:59:36 | 100 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:35 | 100 | 97,27 |
04.10.24 15:59:22 | 100 | 97,21 |
04.10.24 15:59:22 | 100 | 97,18 |
04.10.24 15:59:20 | 134 | 97,04 |
04.10.24 15:59:20 | 100 | 97,20 |
04.10.24 15:59:11 | 100 | 97,17 |
04.10.24 15:58:42 | 100 | 97,10 |
04.10.24 15:58:22 | 100 | 97,01 |
04.10.24 15:58:13 | 100 | 97,01 |
04.10.24 15:57:27 | 100 | 97,02 |
04.10.24 15:55:08 | 100 | 96,90 |
04.10.24 15:54:54 | 100 | 96,91 |
04.10.24 15:54:35 | 200 | 96,96 |
04.10.24 15:52:36 | 150 | 97,13 |
04.10.24 15:51:40 | 100 | 97,04 |