AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | 100 | 97,31 |
04.10.24 18:50:04 | 100 | 97,39 |
04.10.24 18:50:04 | 118 | 97,39 |
04.10.24 18:48:46 | 100 | 97,25 |
04.10.24 18:48:45 | 100 | 97,31 |
04.10.24 18:48:45 | 100 | 97,26 |
04.10.24 18:48:45 | 100 | 97,31 |
04.10.24 18:48:45 | 100 | 97,31 |
04.10.24 18:48:23 | 100 | 97,31 |
04.10.24 18:48:13 | 100 | 97,24 |
04.10.24 18:48:13 | 100 | 97,31 |
04.10.24 18:47:40 | 100 | 97,31 |
04.10.24 18:44:08 | 359 | 97,32 |
04.10.24 18:44:06 | 100 | 97,39 |
04.10.24 18:42:23 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:23 | 100 | 97,36 |
04.10.24 18:42:23 | 100 | 97,36 |
04.10.24 18:42:15 | 103 | 97,30 |
04.10.24 18:42:06 | 396 | 97,38 |
04.10.24 18:42:06 | 219 | 97,43 |
04.10.24 18:41:02 | 100 | 97,40 |
04.10.24 18:40:54 | 100 | 97,31 |
04.10.24 18:40:35 | 111 | 97,47 |
04.10.24 18:39:53 | 100 | 97,47 |
04.10.24 18:39:02 | 100 | 97,40 |
04.10.24 18:38:35 | 125 | 97,29 |
04.10.24 18:38:25 | 200 | 97,40 |
04.10.24 18:38:24 | 100 | 97,39 |
04.10.24 18:38:24 | 105 | 97,39 |
04.10.24 18:37:15 | 100 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:15 | 100 | 97,31 |
04.10.24 18:37:15 | 100 | 97,30 |
04.10.24 18:35:00 | 100 | 97,27 |
04.10.24 18:35:00 | 100 | 97,29 |
04.10.24 18:35:00 | 100 | 97,28 |
04.10.24 18:32:57 | 100 | 97,23 |
04.10.24 18:32:57 | 100 | 97,18 |
04.10.24 18:32:57 | 200 | 97,21 |
04.10.24 18:32:57 | 100 | 97,17 |
04.10.24 18:32:57 | 205 | 97,17 |
04.10.24 18:32:24 | 100 | 97,11 |
04.10.24 18:32:00 | 100 | 97,07 |
04.10.24 18:31:56 | 100 | 97,06 |
04.10.24 18:31:30 | 100 | 97,06 |
04.10.24 18:31:02 | 100 | 97,09 |