eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INVITATION HOMES DL -,01

31,000 EUR  -0,64 % (-0,200)

Verkaufen Kaufen

INVITATION HOMES DL -,01

WKN A2DK5V | ISIN US46187W1071 |  Aktie
Factsheet
18.10.24 22:59:50 RT
Bid: 31,000 EUR  |  Ask: 31,800 EUR
31,000 EUR  -0,64 % (-0,200)
NYSE Cboe US Frankfurt Lang & Schwarz Baader Bank (Baadex) München TradeGate
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:14:38 - 31,400
20:11:38 - 31,400
20:11:36 - 31,200
20:09:36 - 31,200
20:06:36 - 31,200
20:03:36 - 31,200
20:00:35 - 31,200
19:57:35 - 31,200
19:54:35 - 31,200
19:51:35 - 31,200
19:48:35 - 31,200
19:45:34 - 31,200
19:42:34 - 31,200
19:39:34 - 31,200
19:36:33 - 31,200
Zeit Vol. Stk. Kurs
19:33:33 - 31,200
19:30:33 - 31,200
19:27:32 - 31,200
19:24:32 - 31,200
19:21:32 - 31,200
19:18:31 - 31,200
19:15:31 - 31,200
19:12:31 - 31,200
19:09:30 - 31,200
19:06:30 - 31,200
19:06:29 - 31,200
19:05:04 - 31,400
19:02:04 - 31,400
18:59:04 - 31,400
18:56:04 - 31,400
Zeit Vol. Stk. Kurs
18:53:03 - 31,400
18:50:03 - 31,400
18:50:02 - 31,200
18:48:28 - 31,200
18:45:28 - 31,200
18:42:28 - 31,200
18:42:27 - 31,200
18:41:30 - 31,400
18:41:30 - 31,200
18:40:23 - 31,200
18:40:22 - 31,200
18:39:22 - 31,400
18:39:21 - 31,200
18:39:03 - 31,200
18:36:02 - 31,200