INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:44 | - | 31,400 |
01.10.24 09:21:44 | - | 31,400 |
01.10.24 09:19:56 | - | 31,600 |
01.10.24 09:16:56 | - | 31,600 |
01.10.24 09:16:07 | - | 31,400 |
01.10.24 09:15:35 | - | 31,600 |
01.10.24 09:12:35 | - | 31,600 |
01.10.24 09:09:35 | - | 31,600 |
01.10.24 09:06:34 | - | 31,600 |
01.10.24 09:03:34 | - | 31,600 |
01.10.24 09:03:16 | - | 31,600 |
01.10.24 09:01:50 | - | 31,400 |
01.10.24 08:58:49 | - | 31,400 |
01.10.24 08:55:48 | - | 31,400 |
01.10.24 08:55:19 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:18 | - | 31,600 |
01.10.24 08:49:18 | - | 31,600 |
01.10.24 08:46:18 | - | 31,600 |
01.10.24 08:43:17 | - | 31,600 |
01.10.24 08:40:17 | - | 31,600 |
01.10.24 08:37:17 | - | 31,600 |
01.10.24 08:34:17 | - | 31,600 |
01.10.24 08:31:16 | - | 31,600 |
01.10.24 08:28:16 | - | 31,600 |
01.10.24 08:25:16 | - | 31,600 |
01.10.24 08:22:15 | - | 31,600 |
01.10.24 08:19:15 | - | 31,600 |
01.10.24 08:17:13 | - | 31,400 |
01.10.24 08:14:13 | - | 31,400 |
01.10.24 08:11:13 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:12 | - | 31,400 |
01.10.24 08:05:12 | - | 31,400 |
01.10.24 08:02:12 | - | 31,400 |
01.10.24 08:00:02 | - | 31,400 |
01.10.24 07:59:12 | - | 31,400 |
01.10.24 07:56:11 | - | 31,400 |
01.10.24 07:53:11 | - | 31,400 |
01.10.24 07:50:10 | - | 31,400 |
01.10.24 07:47:10 | - | 31,400 |
01.10.24 07:44:10 | - | 31,400 |
01.10.24 07:41:09 | - | 31,400 |
01.10.24 07:38:09 | - | 31,400 |
01.10.24 07:35:09 | - | 31,400 |
01.10.24 07:32:09 | - | 31,400 |
01.10.24 07:29:15 | - | 31,200 |