INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:20 | - | 31,200 |
02.10.24 17:50:20 | - | 31,200 |
02.10.24 17:47:20 | - | 31,200 |
02.10.24 17:44:20 | - | 31,200 |
02.10.24 17:41:19 | - | 31,200 |
02.10.24 17:38:19 | - | 31,200 |
02.10.24 17:35:19 | - | 31,200 |
02.10.24 17:32:19 | - | 31,200 |
02.10.24 17:29:18 | - | 31,200 |
02.10.24 17:26:18 | - | 31,200 |
02.10.24 17:23:18 | - | 31,200 |
02.10.24 17:20:18 | - | 31,200 |
02.10.24 17:17:18 | - | 31,200 |
02.10.24 17:14:18 | - | 31,200 |
02.10.24 17:11:18 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:18 | - | 31,200 |
02.10.24 17:05:18 | - | 31,200 |
02.10.24 17:04:10 | - | 31,200 |
02.10.24 17:02:17 | - | 31,200 |
02.10.24 16:59:17 | - | 31,200 |
02.10.24 16:56:17 | - | 31,200 |
02.10.24 16:53:17 | - | 31,200 |
02.10.24 16:53:16 | - | 31,000 |
02.10.24 16:53:16 | - | 31,200 |
02.10.24 16:52:55 | - | 31,000 |
02.10.24 16:52:50 | - | 31,000 |
02.10.24 16:52:48 | - | 31,000 |
02.10.24 16:52:41 | - | 31,000 |
02.10.24 16:52:37 | - | 31,000 |
02.10.24 16:52:17 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:17 | - | 31,200 |
02.10.24 16:46:16 | - | 31,200 |
02.10.24 16:46:13 | - | 31,000 |
02.10.24 16:46:12 | - | 31,200 |
02.10.24 16:46:09 | - | 31,000 |
02.10.24 16:46:08 | - | 31,000 |
02.10.24 16:45:57 | - | 31,200 |
02.10.24 16:45:45 | - | 31,000 |
02.10.24 16:45:43 | - | 31,000 |
02.10.24 16:45:42 | - | 31,000 |
02.10.24 16:45:40 | - | 31,000 |
02.10.24 16:45:36 | - | 31,000 |
02.10.24 16:45:31 | - | 31,000 |
02.10.24 16:45:28 | - | 31,200 |
02.10.24 16:45:27 | - | 31,000 |