INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:46 | - | 30,400 |
08.10.24 16:00:45 | - | 30,400 |
08.10.24 16:00:38 | - | 30,600 |
08.10.24 16:00:37 | - | 30,400 |
08.10.24 16:00:36 | - | 30,400 |
08.10.24 16:00:13 | - | 30,400 |
08.10.24 16:00:04 | - | 30,400 |
08.10.24 15:58:34 | - | 30,600 |
08.10.24 15:55:34 | - | 30,600 |
08.10.24 15:52:34 | - | 30,600 |
08.10.24 15:49:34 | - | 30,600 |
08.10.24 15:49:33 | - | 30,800 |
08.10.24 15:49:32 | - | 30,600 |
08.10.24 15:49:26 | - | 30,600 |
08.10.24 15:49:25 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:24 | - | 30,600 |
08.10.24 15:49:23 | - | 30,800 |
08.10.24 15:49:21 | - | 30,600 |
08.10.24 15:49:19 | - | 30,800 |
08.10.24 15:49:16 | - | 30,600 |
08.10.24 15:47:04 | - | 30,800 |
08.10.24 15:45:10 | - | 30,800 |
08.10.24 15:45:05 | - | 30,800 |
08.10.24 15:44:58 | - | 30,800 |
08.10.24 15:44:04 | - | 30,800 |
08.10.24 15:41:04 | - | 30,800 |
08.10.24 15:38:04 | - | 30,800 |
08.10.24 15:35:03 | - | 30,800 |
08.10.24 15:34:58 | - | 30,800 |
08.10.24 15:34:25 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:20 | - | 31,000 |
08.10.24 15:34:20 | - | 30,800 |
08.10.24 15:32:57 | - | 31,000 |
08.10.24 15:29:56 | - | 31,000 |
08.10.24 15:29:53 | - | 31,000 |
08.10.24 15:28:48 | - | 31,000 |
08.10.24 15:25:48 | - | 31,000 |
08.10.24 15:22:47 | - | 31,000 |
08.10.24 15:22:14 | - | 30,800 |
08.10.24 15:19:35 | - | 31,000 |
08.10.24 15:19:30 | - | 30,800 |
08.10.24 15:17:03 | - | 31,000 |
08.10.24 15:14:03 | - | 31,000 |
08.10.24 15:11:02 | - | 31,000 |
08.10.24 15:10:43 | - | 30,800 |