SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:22 | 18 | 294,80 |
18.09.24 17:10:20 | 18 | 294,80 |
18.09.24 17:10:20 | 8 | 294,80 |
18.09.24 17:10:13 | 8 | 294,80 |
18.09.24 17:10:13 | 22 | 294,80 |
18.09.24 17:09:27 | 40 | 294,90 |
18.09.24 17:09:27 | 20 | 294,90 |
18.09.24 17:09:27 | 4 | 294,90 |
18.09.24 17:09:27 | 30 | 294,90 |
18.09.24 17:09:27 | 15 | 294,90 |
18.09.24 17:09:09 | 12 | 294,90 |
18.09.24 17:09:09 | 48 | 294,90 |
18.09.24 17:09:09 | 6 | 294,90 |
18.09.24 17:09:09 | 40 | 294,90 |
18.09.24 17:08:30 | 57 | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:04 | 85 | 294,90 |
18.09.24 17:08:04 | 36 | 294,90 |
18.09.24 17:08:04 | 33 | 294,90 |
18.09.24 17:06:16 | 54 | 295,00 |
18.09.24 17:06:07 | 29 | 295,00 |
18.09.24 17:06:07 | 48 | 295,00 |
18.09.24 17:05:31 | 85 | 295,00 |
18.09.24 17:05:31 | 54 | 295,00 |
18.09.24 17:05:17 | 52 | 295,00 |
18.09.24 17:05:17 | 16 | 295,00 |
18.09.24 17:05:17 | 59 | 295,00 |
18.09.24 17:04:42 | 85 | 294,90 |
18.09.24 17:04:42 | 29 | 294,90 |
18.09.24 17:01:21 | 30 | 294,90 |
18.09.24 17:01:21 | 48 | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:21 | 29 | 294,90 |
18.09.24 17:01:21 | 4 | 294,90 |
18.09.24 17:01:16 | 51 | 294,90 |
18.09.24 17:01:16 | 4 | 294,90 |
18.09.24 17:01:16 | 34 | 294,90 |
18.09.24 17:01:16 | 34 | 294,90 |
18.09.24 17:00:07 | 8 | 294,80 |
18.09.24 17:00:07 | 28 | 294,80 |
18.09.24 17:00:06 | 19 | 294,80 |
18.09.24 17:00:06 | 28 | 294,80 |
18.09.24 17:00:04 | 28 | 294,80 |
18.09.24 17:00:04 | 19 | 294,80 |
18.09.24 17:00:04 | 85 | 294,80 |
18.09.24 17:00:04 | 28 | 294,80 |
18.09.24 17:00:00 | 28 | 294,80 |