SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:28 | 62 | 294,00 |
18.09.24 16:16:28 | 50 | 294,00 |
18.09.24 16:15:41 | 36 | 294,10 |
18.09.24 16:15:41 | 41 | 294,10 |
18.09.24 16:14:01 | 4 | 294,00 |
18.09.24 16:13:59 | 1 | 294,00 |
18.09.24 16:13:59 | 11 | 294,00 |
18.09.24 16:13:59 | 188 | 294,00 |
18.09.24 16:13:59 | 49 | 294,00 |
18.09.24 16:13:32 | 19 | 294,00 |
18.09.24 16:13:32 | 15 | 294,00 |
18.09.24 16:13:32 | 13 | 294,00 |
18.09.24 16:13:32 | 23 | 294,00 |
18.09.24 16:13:32 | 13 | 294,00 |
18.09.24 16:13:32 | 235 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:32 | 27 | 294,00 |
18.09.24 16:13:32 | 2 | 294,00 |
18.09.24 16:13:32 | 15 | 294,00 |
18.09.24 16:13:32 | 1 | 294,00 |
18.09.24 16:13:32 | 271 | 294,00 |
18.09.24 16:12:06 | 3 | 294,10 |
18.09.24 16:12:06 | 1 | 294,10 |
18.09.24 16:11:58 | 223 | 294,00 |
18.09.24 16:11:58 | 48 | 294,00 |
18.09.24 16:11:58 | 271 | 294,00 |
18.09.24 16:11:51 | 14 | 294,00 |
18.09.24 16:11:51 | 12 | 294,00 |
18.09.24 16:11:51 | 14 | 294,00 |
18.09.24 16:11:51 | 165 | 294,00 |
18.09.24 16:11:44 | 39 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:44 | 41 | 294,00 |
18.09.24 16:11:44 | 1 | 294,00 |
18.09.24 16:11:44 | 50 | 294,00 |
18.09.24 16:11:44 | 32 | 294,00 |
18.09.24 16:11:44 | 189 | 294,00 |
18.09.24 16:11:44 | 89 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 202 | 294,00 |
18.09.24 16:11:44 | 69 | 294,00 |
18.09.24 16:11:44 | 44 | 294,00 |
18.09.24 16:11:44 | 201 | 294,00 |
18.09.24 16:11:44 | 70 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |