SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:50:00 | 20 | 318,40 |
29.01.25 10:50:00 | 16 | 318,40 |
29.01.25 10:50:00 | 16 | 318,40 |
29.01.25 10:49:59 | 8 | 318,40 |
29.01.25 10:49:59 | 16 | 318,40 |
29.01.25 10:49:59 | 16 | 318,40 |
29.01.25 10:49:59 | 16 | 318,40 |
29.01.25 10:49:58 | 16 | 318,40 |
29.01.25 10:49:58 | 8 | 318,40 |
29.01.25 10:49:58 | 16 | 318,40 |
29.01.25 10:49:57 | 16 | 318,40 |
29.01.25 10:49:56 | 16 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:49:55 | 15 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 15 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 88 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 33 | 318,40 |
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:55 | 31 | 318,40 |
29.01.25 10:49:55 | 8 | 318,40 |
29.01.25 10:49:55 | 2 | 318,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:49:55 | 16 | 318,40 |
29.01.25 10:49:51 | 31 | 318,30 |
29.01.25 10:49:51 | 19 | 318,30 |
29.01.25 10:49:51 | 15 | 318,30 |
29.01.25 10:49:51 | 26 | 318,30 |
29.01.25 10:49:47 | 3 | 318,20 |
29.01.25 10:49:47 | 6 | 318,20 |
29.01.25 10:49:46 | 16 | 318,20 |
29.01.25 10:49:46 | 16 | 318,20 |
29.01.25 10:49:46 | 15 | 318,20 |
29.01.25 10:49:46 | 16 | 318,20 |
29.01.25 10:49:46 | 199 | 318,20 |
29.01.25 10:49:46 | 40 | 318,20 |
29.01.25 10:49:46 | 22 | 318,20 |
29.01.25 10:49:46 | 23 | 318,20 |