SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:44 | 22 | 295,10 |
18.09.24 17:16:44 | 44 | 295,10 |
18.09.24 17:16:24 | 2 | 295,10 |
18.09.24 17:16:24 | 20 | 295,10 |
18.09.24 17:15:27 | 33 | 295,00 |
18.09.24 17:15:27 | 24 | 295,00 |
18.09.24 17:15:27 | 103 | 295,00 |
18.09.24 17:15:27 | 14 | 295,00 |
18.09.24 17:15:27 | 3 | 295,00 |
18.09.24 17:15:18 | 2 | 295,10 |
18.09.24 17:15:16 | 14 | 295,10 |
18.09.24 17:15:16 | 85 | 295,10 |
18.09.24 17:14:58 | 20 | 295,10 |
18.09.24 17:14:21 | 23 | 295,10 |
18.09.24 17:14:21 | 56 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:58 | 1 | 295,00 |
18.09.24 17:13:18 | 46 | 295,00 |
18.09.24 17:13:09 | 8 | 295,00 |
18.09.24 17:13:09 | 44 | 295,00 |
18.09.24 17:13:09 | 34 | 295,00 |
18.09.24 17:13:00 | 19 | 295,00 |
18.09.24 17:12:33 | 90 | 295,00 |
18.09.24 17:12:19 | 26 | 295,00 |
18.09.24 17:12:19 | 18 | 295,00 |
18.09.24 17:12:19 | 4 | 295,00 |
18.09.24 17:12:19 | 14 | 295,00 |
18.09.24 17:12:19 | 4 | 295,00 |
18.09.24 17:12:19 | 53 | 295,00 |
18.09.24 17:12:19 | 33 | 295,00 |
18.09.24 17:12:19 | 26 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:19 | 55 | 295,00 |
18.09.24 17:11:58 | 25 | 294,90 |
18.09.24 17:11:55 | 53 | 294,90 |
18.09.24 17:11:38 | 29 | 294,90 |
18.09.24 17:11:22 | 9 | 294,90 |
18.09.24 17:11:22 | 11 | 294,90 |
18.09.24 17:11:21 | 22 | 294,90 |
18.09.24 17:11:11 | 47 | 294,90 |
18.09.24 17:10:49 | 27 | 294,90 |
18.09.24 17:10:40 | 30 | 294,90 |
18.09.24 17:10:40 | 4 | 294,90 |
18.09.24 17:10:40 | 9 | 294,90 |
18.09.24 17:10:40 | 55 | 294,90 |
18.09.24 17:10:22 | 8 | 294,80 |
18.09.24 17:10:22 | 12 | 294,80 |