SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:42 | 18 | 294,10 |
18.09.24 16:27:42 | 2 | 294,10 |
18.09.24 16:27:42 | 18 | 294,10 |
18.09.24 16:27:42 | 21 | 294,10 |
18.09.24 16:27:42 | 20 | 294,10 |
18.09.24 16:27:42 | 18 | 294,10 |
18.09.24 16:27:42 | 20 | 294,10 |
18.09.24 16:27:42 | 4 | 294,10 |
18.09.24 16:27:42 | 20 | 294,10 |
18.09.24 16:27:42 | 21 | 294,10 |
18.09.24 16:27:42 | 17 | 294,10 |
18.09.24 16:27:42 | 19 | 294,10 |
18.09.24 16:27:42 | 20 | 294,10 |
18.09.24 16:27:42 | 4 | 294,10 |
18.09.24 16:27:42 | 33 | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:42 | 34 | 294,10 |
18.09.24 16:27:27 | 2 | 294,10 |
18.09.24 16:27:15 | 69 | 294,00 |
18.09.24 16:26:22 | 49 | 294,00 |
18.09.24 16:25:59 | 1 | 294,10 |
18.09.24 16:25:43 | 16 | 294,20 |
18.09.24 16:25:43 | 31 | 294,20 |
18.09.24 16:25:14 | 27 | 294,30 |
18.09.24 16:24:36 | 7 | 294,40 |
18.09.24 16:24:36 | 18 | 294,40 |
18.09.24 16:24:36 | 5 | 294,40 |
18.09.24 16:24:36 | 34 | 294,40 |
18.09.24 16:24:36 | 18 | 294,40 |
18.09.24 16:22:50 | 15 | 294,50 |
18.09.24 16:22:50 | 46 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:14 | 3 | 294,50 |
18.09.24 16:22:03 | 50 | 294,50 |
18.09.24 16:22:03 | 10 | 294,50 |
18.09.24 16:22:03 | 23 | 294,50 |
18.09.24 16:22:03 | 29 | 294,60 |
18.09.24 16:22:03 | 61 | 294,60 |
18.09.24 16:22:03 | 36 | 294,60 |
18.09.24 16:22:03 | 29 | 294,70 |
18.09.24 16:22:03 | 36 | 294,70 |
18.09.24 16:22:03 | 35 | 294,70 |
18.09.24 16:22:03 | 4 | 294,70 |
18.09.24 16:20:43 | 55 | 294,60 |
18.09.24 16:20:43 | 30 | 294,60 |
18.09.24 16:20:43 | 30 | 294,60 |
18.09.24 16:20:43 | 40 | 294,60 |