SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:43 | 25 | 294,60 |
18.09.24 16:20:43 | 23 | 294,60 |
18.09.24 16:20:43 | 22 | 294,60 |
18.09.24 16:18:56 | 48 | 294,40 |
18.09.24 16:18:56 | 16 | 294,40 |
18.09.24 16:18:56 | 22 | 294,40 |
18.09.24 16:18:56 | 19 | 294,40 |
18.09.24 16:18:56 | 29 | 294,40 |
18.09.24 16:18:56 | 31 | 294,40 |
18.09.24 16:18:56 | 36 | 294,40 |
18.09.24 16:18:12 | 31 | 294,10 |
18.09.24 16:18:12 | 4 | 294,10 |
18.09.24 16:18:12 | 20 | 294,10 |
18.09.24 16:17:45 | 60 | 294,00 |
18.09.24 16:17:45 | 103 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:45 | 60 | 294,00 |
18.09.24 16:17:45 | 34 | 294,00 |
18.09.24 16:17:45 | 74 | 294,00 |
18.09.24 16:17:45 | 108 | 294,00 |
18.09.24 16:17:45 | 74 | 294,00 |
18.09.24 16:17:45 | 34 | 294,00 |
18.09.24 16:17:45 | 55 | 294,00 |
18.09.24 16:17:45 | 62 | 294,00 |
18.09.24 16:17:45 | 12 | 294,00 |
18.09.24 16:17:45 | 62 | 294,00 |
18.09.24 16:17:45 | 165 | 294,00 |
18.09.24 16:17:35 | 32 | 294,00 |
18.09.24 16:17:35 | 72 | 294,00 |
18.09.24 16:17:35 | 46 | 294,00 |
18.09.24 16:17:17 | 19 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:07 | 35 | 294,00 |
18.09.24 16:17:03 | 99 | 294,00 |
18.09.24 16:17:02 | 192 | 294,00 |
18.09.24 16:17:02 | 79 | 294,00 |
18.09.24 16:17:02 | 70 | 294,00 |
18.09.24 16:17:02 | 85 | 294,00 |
18.09.24 16:17:02 | 116 | 294,00 |
18.09.24 16:17:02 | 79 | 294,00 |
18.09.24 16:17:02 | 156 | 294,00 |
18.09.24 16:17:02 | 17 | 294,00 |
18.09.24 16:17:02 | 62 | 294,00 |
18.09.24 16:17:02 | 36 | 294,00 |
18.09.24 16:16:51 | 16 | 294,10 |
18.09.24 16:16:51 | 3 | 294,10 |
18.09.24 16:16:28 | 146 | 294,00 |