SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:46 | 48 | 294,70 |
18.09.24 16:01:23 | 11 | 294,70 |
18.09.24 16:00:00 | 9 | 294,80 |
18.09.24 15:59:59 | 49 | 294,70 |
18.09.24 15:59:16 | 21 | 294,60 |
18.09.24 15:59:09 | 3 | 294,60 |
18.09.24 15:58:42 | 44 | 294,50 |
18.09.24 15:58:42 | 50 | 294,50 |
18.09.24 15:58:12 | 42 | 294,60 |
18.09.24 15:57:09 | 4 | 294,70 |
18.09.24 15:57:09 | 18 | 294,70 |
18.09.24 15:56:55 | 48 | 294,60 |
18.09.24 15:56:55 | 5 | 294,60 |
18.09.24 15:56:55 | 3 | 294,60 |
18.09.24 15:56:52 | 36 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:52 | 17 | 294,60 |
18.09.24 15:56:51 | 20 | 294,70 |
18.09.24 15:56:51 | 10 | 294,80 |
18.09.24 15:56:51 | 18 | 294,80 |
18.09.24 15:51:36 | 7 | 295,10 |
18.09.24 15:51:28 | 21 | 295,10 |
18.09.24 15:51:28 | 4 | 295,10 |
18.09.24 15:51:28 | 55 | 295,10 |
18.09.24 15:51:28 | 36 | 295,10 |
18.09.24 15:51:28 | 31 | 295,10 |
18.09.24 15:51:28 | 22 | 295,10 |
18.09.24 15:51:28 | 64 | 295,10 |
18.09.24 15:50:44 | 80 | 295,00 |
18.09.24 15:50:44 | 14 | 295,00 |
18.09.24 15:50:44 | 1 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:44 | 1 | 295,00 |
18.09.24 15:50:44 | 1 | 295,00 |
18.09.24 15:50:44 | 2 | 295,00 |
18.09.24 15:50:44 | 25 | 295,00 |
18.09.24 15:50:44 | 56 | 295,00 |
18.09.24 15:50:44 | 200 | 295,00 |
18.09.24 15:50:44 | 21 | 295,10 |
18.09.24 15:50:44 | 30 | 295,10 |
18.09.24 15:50:44 | 4 | 295,10 |
18.09.24 15:50:44 | 36 | 295,10 |
18.09.24 15:50:44 | 15 | 295,10 |
18.09.24 15:50:44 | 40 | 295,20 |
18.09.24 15:50:44 | 31 | 295,20 |
18.09.24 15:50:44 | 21 | 295,20 |
18.09.24 15:50:44 | 19 | 295,20 |