SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:22 | 8 | 295,30 |
19.09.24 09:41:06 | 4 | 295,40 |
19.09.24 09:41:06 | 18 | 295,50 |
19.09.24 09:41:06 | 11 | 295,40 |
19.09.24 09:40:02 | 9 | 295,20 |
19.09.24 09:40:02 | 36 | 295,20 |
19.09.24 09:40:02 | 20 | 295,20 |
19.09.24 09:40:02 | 20 | 295,20 |
19.09.24 09:40:02 | 15 | 295,20 |
19.09.24 09:38:25 | 17 | 295,80 |
19.09.24 09:38:25 | 10 | 295,80 |
19.09.24 09:38:00 | 37 | 295,90 |
19.09.24 09:38:00 | 5 | 295,90 |
19.09.24 09:37:57 | 4 | 296,00 |
19.09.24 09:37:05 | 37 | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:05 | 10 | 296,10 |
19.09.24 09:37:05 | 10 | 296,10 |
19.09.24 09:37:05 | 69 | 296,10 |
19.09.24 09:36:33 | 10 | 295,90 |
19.09.24 09:36:01 | 29 | 296,00 |
19.09.24 09:36:00 | 13 | 296,10 |
19.09.24 09:36:00 | 4 | 296,10 |
19.09.24 09:35:59 | 32 | 296,20 |
19.09.24 09:35:59 | 5 | 296,30 |
19.09.24 09:35:59 | 10 | 296,30 |
19.09.24 09:35:59 | 12 | 296,30 |
19.09.24 09:35:41 | 16 | 296,20 |
19.09.24 09:34:31 | 150 | 296,20 |
19.09.24 09:33:12 | 23 | 296,10 |
19.09.24 09:33:12 | 15 | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:12 | 7 | 296,10 |
19.09.24 09:33:12 | 15 | 296,10 |
19.09.24 09:33:12 | 45 | 296,10 |
19.09.24 09:33:09 | 36 | 296,20 |
19.09.24 09:33:09 | 15 | 296,10 |
19.09.24 09:33:09 | 15 | 296,10 |
19.09.24 09:33:01 | 4 | 296,00 |
19.09.24 09:33:01 | 36 | 296,00 |
19.09.24 09:33:01 | 9 | 296,00 |
19.09.24 09:33:01 | 26 | 296,00 |
19.09.24 09:33:01 | 15 | 296,00 |
19.09.24 09:32:44 | 36 | 295,90 |
19.09.24 09:32:44 | 16 | 295,90 |
19.09.24 09:31:59 | 36 | 295,90 |
19.09.24 09:31:59 | 15 | 295,90 |