SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:20 | 33 | 296,50 |
19.09.24 10:18:34 | 5 | 296,60 |
19.09.24 10:18:34 | 22 | 296,60 |
19.09.24 10:18:34 | 40 | 296,40 |
19.09.24 10:18:34 | 23 | 296,40 |
19.09.24 10:18:34 | 41 | 296,40 |
19.09.24 10:18:34 | 16 | 296,40 |
19.09.24 10:18:34 | 12 | 296,40 |
19.09.24 10:18:34 | 15 | 296,40 |
19.09.24 10:18:34 | 25 | 296,40 |
19.09.24 10:18:34 | 22 | 296,40 |
19.09.24 10:16:23 | 4 | 296,00 |
19.09.24 10:16:23 | 31 | 296,00 |
19.09.24 10:16:23 | 53 | 296,00 |
19.09.24 10:14:33 | 42 | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:31 | 24 | 296,10 |
19.09.24 10:13:31 | 25 | 296,10 |
19.09.24 10:12:56 | 16 | 295,90 |
19.09.24 10:12:24 | 32 | 295,70 |
19.09.24 10:09:52 | 17 | 295,70 |
19.09.24 10:06:20 | 26 | 295,60 |
19.09.24 10:06:20 | 1 | 295,60 |
19.09.24 10:06:20 | 128 | 295,70 |
19.09.24 10:06:20 | 21 | 295,70 |
19.09.24 10:06:20 | 17 | 295,70 |
19.09.24 10:06:20 | 37 | 295,70 |
19.09.24 10:06:20 | 10 | 295,70 |
19.09.24 10:06:20 | 58 | 295,70 |
19.09.24 10:06:20 | 69 | 295,70 |
19.09.24 10:05:04 | 43 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:04 | 35 | 295,60 |
19.09.24 10:05:01 | 9 | 295,50 |
19.09.24 10:04:43 | 23 | 295,70 |
19.09.24 10:04:43 | 12 | 295,70 |
19.09.24 10:04:43 | 43 | 295,70 |
19.09.24 10:03:45 | 13 | 295,60 |
19.09.24 10:03:45 | 30 | 295,60 |
19.09.24 10:03:29 | 1 | 295,50 |
19.09.24 10:03:20 | 2 | 295,70 |
19.09.24 10:01:02 | 39 | 295,60 |
19.09.24 10:01:02 | 35 | 295,60 |
19.09.24 10:01:02 | 37 | 295,50 |
19.09.24 10:01:02 | 20 | 295,50 |
19.09.24 10:01:02 | 22 | 295,50 |
19.09.24 10:01:02 | 36 | 295,50 |