SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:30 | 20 | 296,80 |
19.09.24 11:08:30 | 5 | 296,80 |
19.09.24 11:07:45 | 139 | 296,70 |
19.09.24 11:07:15 | 23 | 296,80 |
19.09.24 11:07:15 | 43 | 296,80 |
19.09.24 11:07:15 | 8 | 296,80 |
19.09.24 11:07:15 | 12 | 296,80 |
19.09.24 11:07:14 | 123 | 296,90 |
19.09.24 11:07:14 | 32 | 296,90 |
19.09.24 11:07:14 | 36 | 296,90 |
19.09.24 11:07:14 | 32 | 296,90 |
19.09.24 11:07:14 | 4 | 296,90 |
19.09.24 11:07:14 | 36 | 296,90 |
19.09.24 11:05:53 | 4 | 297,00 |
19.09.24 11:05:53 | 24 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:53 | 17 | 297,00 |
19.09.24 11:05:53 | 43 | 297,00 |
19.09.24 11:05:53 | 36 | 297,00 |
19.09.24 11:05:53 | 16 | 297,00 |
19.09.24 11:05:53 | 4 | 296,90 |
19.09.24 10:59:53 | 45 | 296,50 |
19.09.24 10:57:38 | 12 | 296,30 |
19.09.24 10:55:36 | 4 | 296,30 |
19.09.24 10:55:01 | 17 | 296,40 |
19.09.24 10:55:01 | 19 | 296,40 |
19.09.24 10:55:01 | 1 | 296,40 |
19.09.24 10:54:59 | 4 | 296,50 |
19.09.24 10:54:19 | 4 | 296,60 |
19.09.24 10:53:44 | 4 | 296,70 |
19.09.24 10:53:35 | 3 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:35 | 32 | 296,80 |
19.09.24 10:53:24 | 16 | 296,70 |
19.09.24 10:53:24 | 29 | 296,70 |
19.09.24 10:51:59 | 4 | 296,70 |
19.09.24 10:50:16 | 42 | 296,60 |
19.09.24 10:50:16 | 43 | 296,60 |
19.09.24 10:50:16 | 7 | 296,50 |
19.09.24 10:50:16 | 24 | 296,50 |
19.09.24 10:48:41 | 43 | 296,40 |
19.09.24 10:48:41 | 31 | 296,40 |
19.09.24 10:48:41 | 11 | 296,40 |
19.09.24 10:48:41 | 32 | 296,40 |
19.09.24 10:48:41 | 43 | 296,40 |
19.09.24 10:48:41 | 4 | 296,40 |
19.09.24 10:47:27 | 41 | 296,50 |