SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:02 | 15 | 295,50 |
19.09.24 10:01:02 | 36 | 295,40 |
19.09.24 10:01:02 | 20 | 295,40 |
19.09.24 10:01:02 | 20 | 295,40 |
19.09.24 10:01:02 | 25 | 295,40 |
19.09.24 10:01:02 | 40 | 295,40 |
19.09.24 10:01:02 | 4 | 295,40 |
19.09.24 10:01:02 | 36 | 295,40 |
19.09.24 10:01:02 | 17 | 295,40 |
19.09.24 10:01:02 | 15 | 295,40 |
19.09.24 10:00:06 | 31 | 295,30 |
19.09.24 10:00:05 | 31 | 295,30 |
19.09.24 10:00:05 | 4 | 295,30 |
19.09.24 10:00:05 | 43 | 295,20 |
19.09.24 10:00:01 | 2 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:01 | 4 | 295,20 |
19.09.24 09:56:52 | 42 | 295,40 |
19.09.24 09:56:51 | 16 | 295,30 |
19.09.24 09:56:51 | 22 | 295,40 |
19.09.24 09:56:51 | 26 | 295,40 |
19.09.24 09:55:55 | 19 | 295,30 |
19.09.24 09:55:55 | 4 | 295,30 |
19.09.24 09:55:55 | 12 | 295,30 |
19.09.24 09:53:00 | 22 | 295,10 |
19.09.24 09:53:00 | 4 | 295,10 |
19.09.24 09:52:50 | 5 | 295,00 |
19.09.24 09:52:50 | 34 | 295,00 |
19.09.24 09:52:12 | 5 | 295,10 |
19.09.24 09:51:40 | 2 | 295,00 |
19.09.24 09:51:40 | 3 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:29 | 4 | 295,00 |
19.09.24 09:50:29 | 2 | 295,00 |
19.09.24 09:50:11 | 20 | 295,00 |
19.09.24 09:50:11 | 27 | 295,00 |
19.09.24 09:50:11 | 16 | 295,00 |
19.09.24 09:50:11 | 19 | 295,00 |
19.09.24 09:50:11 | 1 | 295,00 |
19.09.24 09:50:11 | 20 | 295,00 |
19.09.24 09:45:26 | 21 | 295,20 |
19.09.24 09:44:13 | 18 | 295,20 |
19.09.24 09:43:01 | 44 | 295,30 |
19.09.24 09:43:01 | 8 | 295,20 |
19.09.24 09:42:29 | 19 | 295,20 |
19.09.24 09:42:29 | 12 | 295,20 |
19.09.24 09:42:29 | 16 | 295,20 |