SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:27 | 4 | 296,40 |
19.09.24 10:45:25 | 5 | 296,60 |
19.09.24 10:45:25 | 14 | 296,60 |
19.09.24 10:45:02 | 4 | 296,80 |
19.09.24 10:44:51 | 2 | 296,80 |
19.09.24 10:44:51 | 43 | 296,80 |
19.09.24 10:43:22 | 11 | 296,70 |
19.09.24 10:43:22 | 19 | 296,70 |
19.09.24 10:43:18 | 10 | 296,50 |
19.09.24 10:43:18 | 20 | 296,50 |
19.09.24 10:41:36 | 22 | 296,50 |
19.09.24 10:41:36 | 17 | 296,50 |
19.09.24 10:41:36 | 43 | 296,50 |
19.09.24 10:40:25 | 17 | 296,40 |
19.09.24 10:39:15 | 6 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:15 | 8 | 296,30 |
19.09.24 10:38:06 | 4 | 296,20 |
19.09.24 10:36:48 | 23 | 296,20 |
19.09.24 10:35:31 | 4 | 296,30 |
19.09.24 10:35:31 | 26 | 296,30 |
19.09.24 10:34:45 | 1 | 296,30 |
19.09.24 10:34:45 | 4 | 296,30 |
19.09.24 10:34:26 | 2 | 296,30 |
19.09.24 10:34:26 | 27 | 296,30 |
19.09.24 10:33:53 | 9 | 296,40 |
19.09.24 10:33:53 | 17 | 296,40 |
19.09.24 10:33:11 | 34 | 296,30 |
19.09.24 10:32:11 | 32 | 296,20 |
19.09.24 10:32:11 | 16 | 296,20 |
19.09.24 10:32:11 | 4 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:47 | 15 | 296,10 |
19.09.24 10:29:13 | 2 | 296,10 |
19.09.24 10:29:13 | 31 | 296,20 |
19.09.24 10:26:22 | 28 | 296,40 |
19.09.24 10:26:22 | 22 | 296,40 |
19.09.24 10:26:22 | 15 | 296,40 |
19.09.24 10:26:22 | 4 | 296,40 |
19.09.24 10:26:22 | 16 | 296,40 |
19.09.24 10:26:22 | 4 | 296,50 |
19.09.24 10:26:22 | 15 | 296,50 |
19.09.24 10:22:19 | 44 | 296,60 |
19.09.24 10:21:17 | 6 | 296,60 |
19.09.24 10:21:17 | 22 | 296,60 |
19.09.24 10:20:22 | 23 | 296,50 |
19.09.24 10:20:15 | 18 | 296,30 |