SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:20 | 37 | 295,70 |
19.09.24 10:06:20 | 10 | 295,70 |
19.09.24 10:06:20 | 58 | 295,70 |
19.09.24 10:06:20 | 69 | 295,70 |
19.09.24 10:05:04 | 43 | 295,60 |
19.09.24 10:05:04 | 35 | 295,60 |
19.09.24 10:05:01 | 9 | 295,50 |
19.09.24 10:04:43 | 23 | 295,70 |
19.09.24 10:04:43 | 12 | 295,70 |
19.09.24 10:04:43 | 43 | 295,70 |
19.09.24 10:03:45 | 13 | 295,60 |
19.09.24 10:03:45 | 30 | 295,60 |
19.09.24 10:03:29 | 1 | 295,50 |
19.09.24 10:03:20 | 2 | 295,70 |
19.09.24 10:01:02 | 39 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:02 | 35 | 295,60 |
19.09.24 10:01:02 | 37 | 295,50 |
19.09.24 10:01:02 | 20 | 295,50 |
19.09.24 10:01:02 | 22 | 295,50 |
19.09.24 10:01:02 | 36 | 295,50 |
19.09.24 10:01:02 | 15 | 295,50 |
19.09.24 10:01:02 | 36 | 295,40 |
19.09.24 10:01:02 | 20 | 295,40 |
19.09.24 10:01:02 | 20 | 295,40 |
19.09.24 10:01:02 | 25 | 295,40 |
19.09.24 10:01:02 | 40 | 295,40 |
19.09.24 10:01:02 | 4 | 295,40 |
19.09.24 10:01:02 | 36 | 295,40 |
19.09.24 10:01:02 | 17 | 295,40 |
19.09.24 10:01:02 | 15 | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:06 | 31 | 295,30 |
19.09.24 10:00:05 | 31 | 295,30 |
19.09.24 10:00:05 | 4 | 295,30 |
19.09.24 10:00:05 | 43 | 295,20 |
19.09.24 10:00:01 | 2 | 295,20 |
19.09.24 10:00:01 | 4 | 295,20 |
19.09.24 09:56:52 | 42 | 295,40 |
19.09.24 09:56:51 | 16 | 295,30 |
19.09.24 09:56:51 | 22 | 295,40 |
19.09.24 09:56:51 | 26 | 295,40 |
19.09.24 09:55:55 | 19 | 295,30 |
19.09.24 09:55:55 | 4 | 295,30 |
19.09.24 09:55:55 | 12 | 295,30 |
19.09.24 09:53:00 | 22 | 295,10 |
19.09.24 09:53:00 | 4 | 295,10 |