SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:50 | 5 | 295,00 |
19.09.24 09:52:50 | 34 | 295,00 |
19.09.24 09:52:12 | 5 | 295,10 |
19.09.24 09:51:40 | 2 | 295,00 |
19.09.24 09:51:40 | 3 | 295,00 |
19.09.24 09:50:29 | 4 | 295,00 |
19.09.24 09:50:29 | 2 | 295,00 |
19.09.24 09:50:11 | 20 | 295,00 |
19.09.24 09:50:11 | 27 | 295,00 |
19.09.24 09:50:11 | 16 | 295,00 |
19.09.24 09:50:11 | 19 | 295,00 |
19.09.24 09:50:11 | 1 | 295,00 |
19.09.24 09:50:11 | 20 | 295,00 |
19.09.24 09:45:26 | 21 | 295,20 |
19.09.24 09:44:13 | 18 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:01 | 44 | 295,30 |
19.09.24 09:43:01 | 8 | 295,20 |
19.09.24 09:42:29 | 19 | 295,20 |
19.09.24 09:42:29 | 12 | 295,20 |
19.09.24 09:42:29 | 16 | 295,20 |
19.09.24 09:42:22 | 8 | 295,30 |
19.09.24 09:41:06 | 4 | 295,40 |
19.09.24 09:41:06 | 18 | 295,50 |
19.09.24 09:41:06 | 11 | 295,40 |
19.09.24 09:40:02 | 9 | 295,20 |
19.09.24 09:40:02 | 36 | 295,20 |
19.09.24 09:40:02 | 20 | 295,20 |
19.09.24 09:40:02 | 20 | 295,20 |
19.09.24 09:40:02 | 15 | 295,20 |
19.09.24 09:38:25 | 17 | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:25 | 10 | 295,80 |
19.09.24 09:38:00 | 37 | 295,90 |
19.09.24 09:38:00 | 5 | 295,90 |
19.09.24 09:37:57 | 4 | 296,00 |
19.09.24 09:37:05 | 37 | 296,20 |
19.09.24 09:37:05 | 10 | 296,10 |
19.09.24 09:37:05 | 10 | 296,10 |
19.09.24 09:37:05 | 69 | 296,10 |
19.09.24 09:36:33 | 10 | 295,90 |
19.09.24 09:36:01 | 29 | 296,00 |
19.09.24 09:36:00 | 13 | 296,10 |
19.09.24 09:36:00 | 4 | 296,10 |
19.09.24 09:35:59 | 32 | 296,20 |
19.09.24 09:35:59 | 5 | 296,30 |
19.09.24 09:35:59 | 10 | 296,30 |