SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:07 | 8 | 296,50 |
19.09.24 09:19:07 | 34 | 296,50 |
19.09.24 09:18:46 | 15 | 296,40 |
19.09.24 09:17:43 | 1 | 296,70 |
19.09.24 09:17:40 | 5 | 296,90 |
19.09.24 09:15:40 | 27 | 297,10 |
19.09.24 09:15:40 | 40 | 297,10 |
19.09.24 09:15:40 | 34 | 297,10 |
19.09.24 09:14:07 | 9 | 297,40 |
19.09.24 09:14:07 | 16 | 297,40 |
19.09.24 09:14:07 | 32 | 297,30 |
19.09.24 09:14:07 | 9 | 297,40 |
19.09.24 09:14:07 | 26 | 297,60 |
19.09.24 09:14:07 | 46 | 297,60 |
19.09.24 09:14:07 | 4 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:53 | 36 | 297,40 |
19.09.24 09:13:53 | 36 | 297,40 |
19.09.24 09:13:53 | 30 | 297,40 |
19.09.24 09:13:53 | 41 | 297,40 |
19.09.24 09:13:53 | 16 | 297,40 |
19.09.24 09:13:53 | 19 | 297,40 |
19.09.24 09:10:36 | 40 | 297,60 |
19.09.24 09:10:36 | 41 | 297,60 |
19.09.24 09:10:36 | 20 | 297,60 |
19.09.24 09:10:36 | 21 | 297,60 |
19.09.24 09:10:36 | 16 | 297,60 |
19.09.24 09:10:36 | 25 | 297,70 |
19.09.24 09:10:35 | 40 | 298,00 |
19.09.24 09:10:35 | 44 | 298,00 |
19.09.24 09:09:58 | 46 | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:58 | 40 | 298,10 |
19.09.24 09:09:58 | 16 | 298,10 |
19.09.24 09:09:58 | 58 | 298,10 |
19.09.24 09:09:58 | 25 | 298,00 |
19.09.24 09:09:56 | 15 | 298,10 |
19.09.24 09:09:56 | 45 | 298,10 |
19.09.24 09:09:56 | 15 | 298,10 |
19.09.24 09:09:56 | 6 | 298,10 |
19.09.24 09:09:56 | 40 | 298,10 |
19.09.24 09:09:06 | 7 | 298,40 |
19.09.24 09:08:30 | 9 | 298,50 |
19.09.24 09:08:30 | 9 | 298,50 |
19.09.24 09:08:30 | 16 | 298,50 |
19.09.24 09:08:30 | 24 | 298,50 |
19.09.24 09:08:30 | 16 | 298,60 |