SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:08 | 2 | 299,20 |
19.09.24 09:01:08 | 6 | 299,30 |
19.09.24 09:01:08 | 63 | 299,30 |
19.09.24 09:01:08 | 31 | 299,30 |
19.09.24 09:00:56 | 40 | 299,50 |
19.09.24 09:00:56 | 40 | 299,40 |
19.09.24 09:00:56 | 2 | 299,20 |
19.09.24 09:00:56 | 40 | 299,10 |
19.09.24 09:00:56 | 1 | 299,10 |
19.09.24 09:00:53 | 20 | 299,00 |
19.09.24 09:00:53 | 7 | 298,80 |
19.09.24 09:00:53 | 7 | 298,80 |
19.09.24 09:00:53 | 12 | 298,80 |
19.09.24 09:00:53 | 7 | 298,80 |
19.09.24 09:00:53 | 18 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 18 | 298,80 |
19.09.24 09:00:53 | 12 | 298,80 |
19.09.24 09:00:53 | 19 | 298,80 |
19.09.24 09:00:53 | 11 | 298,80 |
19.09.24 09:00:53 | 12 | 298,80 |
19.09.24 09:00:53 | 2 | 298,80 |
19.09.24 09:00:53 | 9 | 298,80 |
19.09.24 09:00:53 | 11 | 298,80 |
19.09.24 09:00:53 | 12 | 298,80 |
19.09.24 09:00:53 | 5 | 298,80 |
19.09.24 09:00:53 | 45 | 298,80 |
19.09.24 09:00:53 | 14 | 298,80 |
19.09.24 09:00:53 | 2 | 298,80 |
19.09.24 09:00:53 | 1 | 298,80 |
19.09.24 09:00:53 | 43 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 43 | 298,80 |
19.09.24 09:00:53 | 22 | 298,80 |
19.09.24 09:00:53 | 7 | 298,80 |
19.09.24 09:00:53 | 2 | 298,80 |
19.09.24 09:00:53 | 11 | 298,80 |
19.09.24 09:00:53 | 4 | 298,80 |
19.09.24 09:00:53 | 45 | 298,80 |
19.09.24 09:00:53 | 6 | 298,80 |
19.09.24 09:00:53 | 6 | 298,80 |
19.09.24 09:00:53 | 5 | 298,80 |
19.09.24 09:00:53 | 6 | 298,80 |
19.09.24 09:00:53 | 18 | 298,80 |
19.09.24 09:00:53 | 8 | 298,80 |
19.09.24 09:00:53 | 14 | 298,80 |
19.09.24 09:00:53 | 9 | 298,80 |