SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 128 | 295,00 |
18.09.24 17:30:22 | 10 | 295,00 |
18.09.24 17:30:22 | 206 | 295,00 |
18.09.24 17:30:22 | 2,13 Tsd. | 295,00 |
18.09.24 17:30:22 | 21 | 295,00 |
18.09.24 17:30:22 | 60 | 295,00 |
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 3,00 Tsd. | 295,00 |
18.09.24 17:30:22 | 2,57 Tsd. | 295,00 |
18.09.24 17:30:22 | 2 | 295,00 |
18.09.24 17:30:22 | 300 | 295,00 |
18.09.24 17:30:22 | 2 | 295,00 |
18.09.24 17:30:22 | 19 | 295,00 |
18.09.24 17:30:22 | 106 | 295,00 |
18.09.24 17:30:22 | 29 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,52 Tsd. | 295,00 |
18.09.24 17:30:22 | 958 | 295,00 |
18.09.24 17:30:22 | 164 | 295,00 |
18.09.24 17:30:22 | 368 | 295,00 |
18.09.24 17:30:22 | 59 | 295,00 |
18.09.24 17:30:22 | 574 | 295,00 |
18.09.24 17:30:22 | 85 | 295,00 |
18.09.24 17:30:22 | 14 | 295,00 |
18.09.24 17:30:22 | 103 | 295,00 |
18.09.24 17:30:22 | 149 | 295,00 |
18.09.24 17:30:22 | 419 | 295,00 |
18.09.24 17:30:22 | 511 | 295,00 |
18.09.24 17:30:22 | 49 | 295,00 |
18.09.24 17:30:22 | 81 | 295,00 |
18.09.24 17:30:22 | 129 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 40 | 295,00 |
18.09.24 17:30:22 | 80 | 295,00 |
18.09.24 17:30:22 | 100 | 295,00 |
18.09.24 17:30:22 | 96 | 295,00 |
18.09.24 17:30:22 | 96 | 295,00 |
18.09.24 17:30:22 | 89 | 295,00 |
18.09.24 17:30:22 | 116 | 295,00 |
18.09.24 17:30:22 | 370 | 295,00 |
18.09.24 17:30:22 | 43 | 295,00 |
18.09.24 17:30:22 | 33 | 295,00 |
18.09.24 17:30:22 | 126 | 295,00 |
18.09.24 17:30:22 | 44 | 295,00 |
18.09.24 17:30:22 | 34 | 295,00 |
18.09.24 17:30:22 | 31 | 295,00 |
18.09.24 17:30:22 | 37 | 295,00 |