SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:19 | 43 | 295,20 |
18.09.24 17:18:19 | 22 | 295,20 |
18.09.24 17:18:19 | 12 | 295,20 |
18.09.24 17:18:19 | 3 | 295,20 |
18.09.24 17:18:19 | 85 | 295,20 |
18.09.24 17:18:10 | 39 | 295,30 |
18.09.24 17:17:58 | 85 | 295,30 |
18.09.24 17:17:43 | 21 | 295,10 |
18.09.24 17:17:43 | 22 | 295,10 |
18.09.24 17:17:43 | 40 | 295,10 |
18.09.24 17:17:43 | 21 | 295,10 |
18.09.24 17:17:43 | 1 | 295,00 |
18.09.24 17:17:43 | 84 | 295,00 |
18.09.24 17:17:07 | 12 | 295,20 |
18.09.24 17:17:07 | 23 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:07 | 85 | 295,20 |
18.09.24 17:16:46 | 41 | 295,10 |
18.09.24 17:16:44 | 85 | 295,10 |
18.09.24 17:16:44 | 22 | 295,10 |
18.09.24 17:16:44 | 44 | 295,10 |
18.09.24 17:16:24 | 2 | 295,10 |
18.09.24 17:16:24 | 20 | 295,10 |
18.09.24 17:15:27 | 33 | 295,00 |
18.09.24 17:15:27 | 24 | 295,00 |
18.09.24 17:15:27 | 103 | 295,00 |
18.09.24 17:15:27 | 14 | 295,00 |
18.09.24 17:15:27 | 3 | 295,00 |
18.09.24 17:15:18 | 2 | 295,10 |
18.09.24 17:15:16 | 14 | 295,10 |
18.09.24 17:15:16 | 85 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:58 | 20 | 295,10 |
18.09.24 17:14:21 | 23 | 295,10 |
18.09.24 17:14:21 | 56 | 295,10 |
18.09.24 17:13:58 | 1 | 295,00 |
18.09.24 17:13:18 | 46 | 295,00 |
18.09.24 17:13:09 | 8 | 295,00 |
18.09.24 17:13:09 | 44 | 295,00 |
18.09.24 17:13:09 | 34 | 295,00 |
18.09.24 17:13:00 | 19 | 295,00 |
18.09.24 17:12:33 | 90 | 295,00 |
18.09.24 17:12:19 | 26 | 295,00 |
18.09.24 17:12:19 | 18 | 295,00 |
18.09.24 17:12:19 | 4 | 295,00 |
18.09.24 17:12:19 | 14 | 295,00 |
18.09.24 17:12:19 | 4 | 295,00 |