SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 423 | 295,00 |
18.09.24 17:30:22 | 296 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 481 | 295,00 |
18.09.24 17:30:22 | 118 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 5 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 142 | 295,00 |
18.09.24 17:30:22 | 95 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 109 | 295,00 |
18.09.24 17:30:22 | 101 | 295,00 |
18.09.24 17:30:22 | 572 | 295,00 |
18.09.24 17:30:22 | 573 | 295,00 |
18.09.24 17:30:22 | 1,72 Tsd. | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 48 | 295,00 |
18.09.24 17:30:22 | 124 | 295,00 |
18.09.24 17:30:22 | 1,04 Tsd. | 295,00 |
18.09.24 17:30:22 | 431 | 295,00 |
18.09.24 17:30:22 | 47 | 295,00 |
18.09.24 17:30:22 | 626 | 295,00 |
18.09.24 17:30:22 | 700 | 295,00 |
18.09.24 17:30:22 | 7 | 295,00 |
18.09.24 17:30:22 | 236 | 295,00 |
18.09.24 17:30:22 | 266 | 295,00 |
18.09.24 17:30:22 | 43 | 295,00 |
18.09.24 17:30:22 | 19 | 295,00 |
18.09.24 17:30:22 | 400 | 295,00 |
18.09.24 17:30:22 | 66 | 295,00 |